920735 Jiangsu Deyuan Pharmaceutical Co., Ltd.德源药业Beijing Stock Exchange
0 posts
Jiangsu Deyuan Pharmaceutical Co., Ltd. (920735) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jiangsu Deyuan Pharmaceutical Co., Ltd. (920735) Stock Price History
Jiangsu Deyuan Pharmaceutical Co., Ltd. closed at CN¥23.80 on Nov 6, 2026, −8.5% over 1 month, −38.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.80 | −0.30 | −1.24% |
| Nov 5 (Thu) | CN¥24.10 | +0.45 | +1.90% |
| Nov 4 (Wed) | CN¥23.65 | +0.39 | +1.68% |
| Nov 3 (Tue) | CN¥23.26 | −0.20 | −0.85% |
| Nov 2 (Mon) | CN¥23.46 | −0.52 | −2.17% |
| Oct 30 (Fri) | CN¥23.98 | −1.87 | −7.23% |
| Oct 29 (Thu) | CN¥25.85 | +0.38 | +1.49% |
| Oct 28 (Wed) | CN¥25.47 | +0.23 | +0.91% |
| Oct 27 (Tue) | CN¥25.24 | −1.04 | −3.96% |
| Oct 26 (Mon) | CN¥26.28 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,962 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.80 | −0.30 | −1.24% |
| Nov 5 (Thu) | CN¥24.10 | +0.45 | +1.90% |
| Nov 4 (Wed) | CN¥23.65 | +0.39 | +1.68% |
| Nov 3 (Tue) | CN¥23.26 | −0.20 | −0.85% |
| Nov 2 (Mon) | CN¥23.46 | −0.52 | −2.17% |
| Oct 30 (Fri) | CN¥23.98 | −1.87 | −7.23% |
| Oct 29 (Thu) | CN¥25.85 | +0.38 | +1.49% |
| Oct 28 (Wed) | CN¥25.47 | +0.23 | +0.91% |
| Oct 27 (Tue) | CN¥25.24 | −1.04 | −3.96% |
| Oct 26 (Mon) | CN¥26.28 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,404 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.80 | −0.8% |
| Oct 2026 | CN¥23.98 | −7.8% |
| Sep 2026 | CN¥26.02 | +0.1% |
| Aug 2026 | CN¥26.00 | +10.4% |
| Jul 2026 | CN¥23.56 | −1.3% |
| Jun 2026 | CN¥23.86 | −9.2% |
| May 2026 | CN¥26.28 | −7.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,190 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.80 | −0.8% |
| Oct 2026 | CN¥23.98 | −7.8% |
| Sep 2026 | CN¥26.02 | +0.1% |
| Aug 2026 | CN¥26.00 | +10.4% |
| Jul 2026 | CN¥23.56 | −1.3% |
| Jun 2026 | CN¥23.86 | −9.2% |
| May 2026 | CN¥26.28 | −7.5% |
| Apr 2026 | CN¥28.41 | −7.6% |
| Mar 2026 | CN¥30.75 | −13.4% |
| Feb 2026 | CN¥35.51 | +2.3% |
| Jan 2026 | CN¥34.70 | +2.1% |
| Dec 2025 | CN¥33.99 | −2.1% |
| Nov 2025 | CN¥34.72 | −15.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,279 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.80 | −30.0% |
| 2025 | CN¥33.99 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,154 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.80 | −30.0% |
| 2025 | CN¥33.99 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥9,126 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.80 | −30.0% |
| 2025 | CN¥33.99 | +8.4% |
| 2024 | CN¥31.36 | −2.1% |
| 2023 | CN¥32.03 | +78.0% |
| 2022 | CN¥17.99 | −29.1% |
| 2021 | CN¥25.39 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13独立取締役 独立董事提名人声明与承诺（温美琴）
- 11/13その他 董事换届公告
- 11/13独立取締役 独立董事候选人声明与承诺（温美琴）
- 11/13独立取締役 独立董事候选人声明与承诺（史大华）
- 11/13独立取締役 独立董事提名人声明与承诺（史大华）
- 11/13独立取締役 独立董事候选人声明与承诺（赵雁）
- 11/13従業員代表大会 第五届第三次职工代表大会决议公告
- 11/13独立取締役 独立董事提名人声明与承诺（赵雁）
- 11/13株主総会 股东会议事规则
- 11/13社内規程 关于拟修订《公司章程》公告
Show 13 more
- 11/13関連当事者取引 关联交易管理制度
- 11/13社内規程 董事会议事规则
- 11/13社内規程 信息披露事务管理制度
- 11/13株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 11/13取締役会決議 第四届董事会第二十二次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第二十一次会议决议公告
- 10/27余資の運用 自有闲置资金委托理财进展公告
- 10/19変更届 关于公司办公地址变更的公告
- 10/19余資の運用 自有闲置资金委托理财进展公告
- 09/16余資の運用 自有闲置资金委托理财进展公告
- 09/14株主総会決議 2026年第一次临时股东会决议公告
- 09/14株主総会 国浩律师（南京）事务所关于江苏德源药业股份有限公司2026年第一次临时股东会之法律意见书
Filings from the past 12 months (23).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangsu Deyuan Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Xiamen Road And Bridge Information Co.,Ltd.920748
- Hunan Huitong Advanced Materials Co., Ltd.920751
- TianFangBiao Standardization Certification & Testing Co.,Ltd.920753
- SHENZHEN MEIZHIGAO TECHNOLOGY CO.,LTD920765
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD920768
- ZHEJIANG ENERGY PV TECH CO.,LTD920770
- Wuhan LAND Electronic Co.,Ltd.920779
- CHENGDU RICH TECHNOLOGY CO.,LTD.920781
- Inner Mongolia CHEVALESE Dairy Group Co., Ltd.920786
- Nanjing Liandi Information Systems Co.,Ltd.920790
- LIAONING DONGHE NEW MATERIALS CO.,LTD920792
- Shanghai i2Finance Technology Co., Ltd.920799