Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920706 Fujian Tietuo Machinery Co., Ltd.铁拓机械Beijing Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Tietuo Machinery Co., Ltd. (920706) at a glance

Code
920706
Company
Fujian Tietuo Machinery Co., Ltd.
Local name
铁拓机械
Market
Beijing Stock Exchange
Share price
CN¥16.27 +0.83 (+5.38%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Fujian Tietuo Machinery Co., Ltd. (920706) Stock Price History

Fujian Tietuo Machinery Co., Ltd. closed at CN¥14.38 on Oct 16, 2026, −8.5% over 1 month, −32.3% over 1 year.

2026-09-28 大量保有の変動 持股5%以上股东权益变动触及1%整数倍的提示性公告 / 保有株の売却 员工持股平台减持股份结果公告CN¥18.01CN¥14.11Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.01Sep 24
1-Month LowCN¥14.11Oct 15
1-Week Change−9.3%vs Oct 9
1-Month Change−8.5%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,153 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −8.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.38+0.27+1.91%
Oct 15 (Thu)CN¥14.11−0.58−3.95%
Oct 14 (Wed)CN¥14.69−0.93−5.95%
Oct 13 (Tue)CN¥15.62+0.00+0.00%
Oct 12 (Mon)CN¥15.62−0.23−1.45%
Oct 9 (Fri)CN¥15.85+0.22+1.41%
Oct 8 (Thu)CN¥15.63−0.54−3.34%
Sep 30 (Wed)CN¥16.17+0.28+1.76%
Sep 29 (Tue)CN¥15.89+0.01+0.06%
Sep 28 (Mon)CN¥15.88−2.13−11.83%
2026-09-14 保有株の売却 持股5%以上股东减持股份结果公告2026-09-28 大量保有の変動 持股5%以上股东权益变动触及1%整数倍的提示性公告 / 保有株の売却 员工持股平台减持股份结果公告CN¥18.01CN¥13.10Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.01Sep 24
3-Month LowCN¥13.10Jul 24
1-Month Change−8.5%vs Sep 16
3-Month Change+0.2%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,021 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.38+0.27+1.91%
Oct 15 (Thu)CN¥14.11−0.58−3.95%
Oct 14 (Wed)CN¥14.69−0.93−5.95%
Oct 13 (Tue)CN¥15.62+0.00+0.00%
Oct 12 (Mon)CN¥15.62−0.23−1.45%
Oct 9 (Fri)CN¥15.85+0.22+1.41%
Oct 8 (Thu)CN¥15.63−0.54−3.34%
Sep 30 (Wed)CN¥16.17+0.28+1.76%
Sep 29 (Tue)CN¥15.89+0.01+0.06%
Sep 28 (Mon)CN¥15.88−2.13−11.83%
2026-09-14 保有株の売却 持股5%以上股东减持股份结果公告2026-09-28 大量保有の変動 持股5%以上股东权益变动触及1%整数倍的提示性公告 / 保有株の売却 员工持股平台减持股份结果公告CN¥25.42CN¥13.10Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.42Apr 21
6-Month LowCN¥13.10Jul 24
3-Month Change+0.2%vs Jul 16
6-Month Change−41.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,808 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.38−11.1%
Sep 2026CN¥16.17+13.3%
Aug 2026CN¥14.27+1.6%
Jul 2026CN¥14.04−12.3%
Jun 2026CN¥16.00−19.2%
May 2026CN¥19.80−12.7%
Apr 2026CN¥22.67−5.6%
2026-09-14 保有株の売却 持股5%以上股东减持股份结果公告2026-09-28 大量保有の変動 持股5%以上股东权益变动触及1%整数倍的提示性公告 / 保有株の売却 员工持股平台减持股份结果公告CN¥32.98CN¥13.10Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.98Jan 19
52-Week LowCN¥13.10Jul 24
Year to Date−42.5%vs Dec 31
From 52-Week High−56.4%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.38−11.1%
Sep 2026CN¥16.17+13.3%
Aug 2026CN¥14.27+1.6%
Jul 2026CN¥14.04−12.3%
Jun 2026CN¥16.00−19.2%
May 2026CN¥19.80−12.7%
Apr 2026CN¥22.67−5.6%
Mar 2026CN¥24.01−13.4%
Feb 2026CN¥27.73−4.2%
Jan 2026CN¥28.95+15.8%
Dec 2025CN¥25.00−11.1%
Nov 2025CN¥28.13+8.2%
Oct 2025CN¥25.99―
CN¥30.45CN¥8.06Mar 8, 2024Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.45Jul 25, 2025
3-Year LowCN¥8.06Sep 20, 2024
Annualized Return−4.2%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,954 today (−10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.0%, while this stock moved −10.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.38−42.5%
2025CN¥25.00―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/28 09:00
保有株の売却
员工持股平台减持股份结果公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
大量保有の変動
持股5%以上股东权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の売却
持股5%以上股东减持股份结果公告

📄 Open the filing

Delete

Write on the Fujian Tietuo Machinery Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English