920720 WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.吉冈精密Beijing Stock Exchange
0 posts
WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD. (920720) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD. (920720) Stock Price History
WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD. closed at CN¥7.01 on Nov 6, 2026, −9.1% over 1 month, −56.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,260 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.01 | −0.13 | −1.82% |
| Nov 5 (Thu) | CN¥7.14 | +0.16 | +2.29% |
| Nov 4 (Wed) | CN¥6.98 | +0.18 | +2.65% |
| Nov 3 (Tue) | CN¥6.80 | −0.09 | −1.31% |
| Nov 2 (Mon) | CN¥6.89 | +0.12 | +1.77% |
| Oct 30 (Fri) | CN¥6.77 | −0.39 | −5.45% |
| Oct 29 (Thu) | CN¥7.16 | −0.33 | −4.41% |
| Oct 28 (Wed) | CN¥7.49 | +0.28 | +3.88% |
| Oct 27 (Tue) | CN¥7.21 | −0.23 | −3.09% |
| Oct 26 (Mon) | CN¥7.44 | −0.02 | −0.27% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,197 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −28.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.01 | −0.13 | −1.82% |
| Nov 5 (Thu) | CN¥7.14 | +0.16 | +2.29% |
| Nov 4 (Wed) | CN¥6.98 | +0.18 | +2.65% |
| Nov 3 (Tue) | CN¥6.80 | −0.09 | −1.31% |
| Nov 2 (Mon) | CN¥6.89 | +0.12 | +1.77% |
| Oct 30 (Fri) | CN¥6.77 | −0.39 | −5.45% |
| Oct 29 (Thu) | CN¥7.16 | −0.33 | −4.41% |
| Oct 28 (Wed) | CN¥7.49 | +0.28 | +3.88% |
| Oct 27 (Tue) | CN¥7.21 | −0.23 | −3.09% |
| Oct 26 (Mon) | CN¥7.44 | −0.02 | −0.27% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,789 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.01 | +3.5% |
| Oct 2026 | CN¥6.77 | −12.2% |
| Sep 2026 | CN¥7.71 | −17.0% |
| Aug 2026 | CN¥9.29 | −0.9% |
| Jul 2026 | CN¥9.37 | −6.1% |
| Jun 2026 | CN¥9.98 | −5.4% |
| May 2026 | CN¥10.55 | −12.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,381 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −56.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.01 | +3.5% |
| Oct 2026 | CN¥6.77 | −12.2% |
| Sep 2026 | CN¥7.71 | −17.0% |
| Aug 2026 | CN¥9.29 | −0.9% |
| Jul 2026 | CN¥9.37 | −6.1% |
| Jun 2026 | CN¥9.98 | −5.4% |
| May 2026 | CN¥10.55 | −12.3% |
| Apr 2026 | CN¥12.03 | +1.7% |
| Mar 2026 | CN¥11.83 | −14.9% |
| Feb 2026 | CN¥13.90 | −0.2% |
| Jan 2026 | CN¥13.93 | −0.9% |
| Dec 2025 | CN¥14.05 | +2.1% |
| Nov 2025 | CN¥13.76 | −18.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,665 today (+36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.01 | −50.1% |
| 2025 | CN¥14.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,514 today (−74.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved −74.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.01 | −50.1% |
| 2025 | CN¥14.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第四届董事会第十次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/19取締役会決議 第四届董事会第九次会议决议公告
- 10/19資産・株式の譲渡 出售资产暨对外投资（全资子公司泰国吉冈）进展的公告
- 10/19行政処分・当局の調査 关于公司收到无锡市生态环境局行政处罚决定书的公告
- 09/24行政処分・当局の調査 关于公司收到无锡市生态环境局《行政处罚（听证）告知书》的公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD. board
More Chinese stocks in English
- Huifeng Diamond co., LTD920725
- Changchun Zhulaoliu Food Co., Ltd.920726
- GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD920729
- Jiangsu Deyuan Pharmaceutical Co., Ltd.920735
- Xiamen Road And Bridge Information Co.,Ltd.920748
- Hunan Huitong Advanced Materials Co., Ltd.920751
- TianFangBiao Standardization Certification & Testing Co.,Ltd.920753
- SHENZHEN MEIZHIGAO TECHNOLOGY CO.,LTD920765
- ZHUHAI SPEEDBIRD PVC FILM LAMINATED METAL SHEET CO.,LTD920768
- ZHEJIANG ENERGY PV TECH CO.,LTD920770
- Wuhan LAND Electronic Co.,Ltd.920779
- CHENGDU RICH TECHNOLOGY CO.,LTD.920781