920680 Shenzhen Suntang Digital Technology Co.,Ltd.广道退Beijing Stock Exchange
0 posts
Shenzhen Suntang Digital Technology Co.,Ltd. (920680) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen Suntang Digital Technology Co.,Ltd. (920680) Stock Price HistoryNear an all-time low
Shenzhen Suntang Digital Technology Co.,Ltd. closed at CN¥0.86 on Dec 31, 2025, −68.7% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥3,127 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −68.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Dec 31 (Wed) | CN¥0.86 | −0.24 | −21.82% |
| Dec 30 (Tue) | CN¥1.10 | −0.46 | −29.49% |
| Dec 29 (Mon) | CN¥1.56 | −0.66 | −29.73% |
| Dec 26 (Fri) | CN¥2.22 | +0.51 | +29.82% |
| Dec 25 (Thu) | CN¥1.71 | +0.39 | +29.55% |
| Dec 24 (Wed) | CN¥1.32 | +0.30 | +29.41% |
| Dec 23 (Tue) | CN¥1.02 | −0.14 | −12.07% |
| Dec 22 (Mon) | CN¥1.16 | −0.11 | −8.66% |
| Dec 19 (Fri) | CN¥1.27 | −0.27 | −17.53% |
| Dec 18 (Thu) | CN¥1.54 | −0.10 | −6.10% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥695 today (−93.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.7%, while this stock moved −93.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2025 (YTD) | CN¥0.86 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥377 today (−96.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −96.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2025 (YTD) | CN¥0.86 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Suntang Digital Technology Co.,Ltd. board
More Chinese stocks in English
- Ningbo Qrunning Cable Co., Ltd920682
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690
- Ahwit Precision(Shanghai)Co.,Ltd.920693
- ZYfire Hose Corporation920694
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706
- Hebei Ruixing Gas Equipment Co.,Ltd920717
- Hefei GaoCo Technology Co.,Ltd.920718