920682 Ningbo Qrunning Cable Co., Ltd球冠电缆Beijing Stock Exchange
0 posts
Ningbo Qrunning Cable Co., Ltd (920682) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Ningbo Qrunning Cable Co., Ltd (920682) Stock Price History
Ningbo Qrunning Cable Co., Ltd closed at CN¥5.41 on Nov 6, 2026, −5.4% over 1 month, −48.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.41 | +0.01 | +0.19% |
| Nov 5 (Thu) | CN¥5.40 | +0.10 | +1.89% |
| Nov 4 (Wed) | CN¥5.30 | +0.06 | +1.15% |
| Nov 3 (Tue) | CN¥5.24 | −0.06 | −1.13% |
| Nov 2 (Mon) | CN¥5.30 | +0.01 | +0.19% |
| Oct 30 (Fri) | CN¥5.29 | −0.07 | −1.31% |
| Oct 29 (Thu) | CN¥5.36 | −0.27 | −4.80% |
| Oct 28 (Wed) | CN¥5.63 | −0.02 | −0.35% |
| Oct 27 (Tue) | CN¥5.65 | −0.05 | −0.88% |
| Oct 26 (Mon) | CN¥5.70 | +0.02 | +0.35% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,232 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.41 | +0.01 | +0.19% |
| Nov 5 (Thu) | CN¥5.40 | +0.10 | +1.89% |
| Nov 4 (Wed) | CN¥5.30 | +0.06 | +1.15% |
| Nov 3 (Tue) | CN¥5.24 | −0.06 | −1.13% |
| Nov 2 (Mon) | CN¥5.30 | +0.01 | +0.19% |
| Oct 30 (Fri) | CN¥5.29 | −0.07 | −1.31% |
| Oct 29 (Thu) | CN¥5.36 | −0.27 | −4.80% |
| Oct 28 (Wed) | CN¥5.63 | −0.02 | −0.35% |
| Oct 27 (Tue) | CN¥5.65 | −0.05 | −0.88% |
| Oct 26 (Mon) | CN¥5.70 | +0.02 | +0.35% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,291 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.41 | +2.3% |
| Oct 2026 | CN¥5.29 | −7.5% |
| Sep 2026 | CN¥5.72 | −1.4% |
| Aug 2026 | CN¥5.80 | +0.3% |
| Jul 2026 | CN¥5.78 | −1.0% |
| Jun 2026 | CN¥5.84 | −8.8% |
| May 2026 | CN¥6.40 | −24.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,133 today (−48.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.41 | +2.3% |
| Oct 2026 | CN¥5.29 | −7.5% |
| Sep 2026 | CN¥5.72 | −1.4% |
| Aug 2026 | CN¥5.80 | +0.3% |
| Jul 2026 | CN¥5.78 | −1.0% |
| Jun 2026 | CN¥5.84 | −8.8% |
| May 2026 | CN¥6.40 | −24.8% |
| Apr 2026 | CN¥8.51 | +3.2% |
| Mar 2026 | CN¥8.25 | −15.2% |
| Feb 2026 | CN¥9.73 | −0.3% |
| Jan 2026 | CN¥9.76 | +6.3% |
| Dec 2025 | CN¥9.18 | −2.2% |
| Nov 2025 | CN¥9.39 | −7.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,491 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.41 | −41.1% |
| 2025 | CN¥9.18 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,233 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.41 | −41.1% |
| 2025 | CN¥9.18 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥7,829 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.2%, while this stock moved −21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.41 | −41.1% |
| 2025 | CN¥9.18 | +16.9% |
| 2024 | CN¥7.85 | −12.3% |
| 2023 | CN¥8.95 | +74.8% |
| 2022 | CN¥5.12 | −27.5% |
| 2021 | CN¥7.06 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06当局の認可 关于公司参与起草的两项国家标准获准发布实施的公告
- 10/28会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/28株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/28取締役会決議 第六届董事会第三次会议决议公告
- 10/28四半期報告 2026年三季度报告
Filings from the past 12 months (5).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Qrunning Cable Co., Ltd board
More Chinese stocks in English
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690
- Ahwit Precision(Shanghai)Co.,Ltd.920693
- ZYfire Hose Corporation920694
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706
- Hebei Ruixing Gas Equipment Co.,Ltd920717
- Hefei GaoCo Technology Co.,Ltd.920718
- Jiangxi Ningxin New Material Co., Ltd.920719