ZYfire Hose Corporation (920694) Stock Discussion Board

920694 ZYfire Hose Corporation中裕科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

ZYfire Hose Corporation (920694) at a glance

Code: 920694
Company: ZYfire Hose Corporation
Local name: 中裕科技
Market: Beijing Stock Exchange
Share price: CN¥13.45 -0.47 (-3.38%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

ZYfire Hose Corporation (920694) Stock Price History

ZYfire Hose Corporation closed at CN¥14.16 on Nov 6, 2026, −13.1% over 1 month, −33.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥16.43Oct 27

1-Month LowCN¥13.86Oct 30

1-Week Change+2.2%vs Oct 30

1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.16	−0.21	−1.46%
Nov 5 (Thu)	CN¥14.37	+0.24	+1.70%
Nov 4 (Wed)	CN¥14.13	+0.13	+0.93%
Nov 3 (Tue)	CN¥14.00	−0.25	−1.75%
Nov 2 (Mon)	CN¥14.25	+0.39	+2.81%
Oct 30 (Fri)	CN¥13.86	−0.80	−5.46%
Oct 29 (Thu)	CN¥14.66	−0.69	−4.50%
Oct 28 (Wed)	CN¥15.35	−1.08	−6.57%
Oct 27 (Tue)	CN¥16.43	+0.33	+2.05%
Oct 26 (Mon)	CN¥16.10	+0.31	+1.96%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.39Sep 2

3-Month LowCN¥13.86Oct 30

1-Month Change−13.1%vs Sep 30

3-Month Change+0.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,043 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.16	−0.21	−1.46%
Nov 5 (Thu)	CN¥14.37	+0.24	+1.70%
Nov 4 (Wed)	CN¥14.13	+0.13	+0.93%
Nov 3 (Tue)	CN¥14.00	−0.25	−1.75%
Nov 2 (Mon)	CN¥14.25	+0.39	+2.81%
Oct 30 (Fri)	CN¥13.86	−0.80	−5.46%
Oct 29 (Thu)	CN¥14.66	−0.69	−4.50%
Oct 28 (Wed)	CN¥15.35	−1.08	−6.57%
Oct 27 (Tue)	CN¥16.43	+0.33	+2.05%
Oct 26 (Mon)	CN¥16.10	+0.31	+1.96%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.20May 8

6-Month LowCN¥12.85Jul 13

3-Month Change+0.4%vs Aug 6

6-Month Change−19.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,078 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −19.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.16	+2.2%
Oct 2026	CN¥13.86	−14.9%
Sep 2026	CN¥16.29	−2.6%
Aug 2026	CN¥16.72	+20.8%
Jul 2026	CN¥13.84	+3.9%
Jun 2026	CN¥13.32	−14.7%
May 2026	CN¥15.62	−9.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥24.07Mar 3

52-Week LowCN¥12.85Jul 13

Year to Date−27.6%vs Dec 31

From 52-Week High−41.2%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,701 today (−33.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −33.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.16	+2.2%
Oct 2026	CN¥13.86	−14.9%
Sep 2026	CN¥16.29	−2.6%
Aug 2026	CN¥16.72	+20.8%
Jul 2026	CN¥13.84	+3.9%
Jun 2026	CN¥13.32	−14.7%
May 2026	CN¥15.62	−9.9%
Apr 2026	CN¥17.33	+2.9%
Mar 2026	CN¥16.84	−15.8%
Feb 2026	CN¥20.01	−0.4%
Jan 2026	CN¥20.10	+2.8%
Dec 2025	CN¥19.55	+1.8%
Nov 2025	CN¥19.21	−13.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥22.80Sep 5, 2025

3-Year LowCN¥10.06Sep 6, 2024

Annualized Return+3.7%

Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,158 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +11.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.16	−27.6%
2025	CN¥19.55	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.80Sep 5, 2025

5-Year LowCN¥10.06Sep 6, 2024

Annualized Return+5.4%

Max Drawdown−50.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,020 today (+20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.8%, while this stock moved +20.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.16	−27.6%
2025	CN¥19.55	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/28取締役会決議第四届董事会第五次会议决议公告
10/28ストックオプション关于向2026年股权激励计划激励对象授予限制性股票的公告
10/28ストックオプション 2026年股权激励计划授予激励对象名单（授予日）
10/28ストックオプション北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年股权激励计划限制性股票授予事项的法律意见书
10/28ストックオプション董事会薪酬与考核委员会关于2026年股权激励计划授予事项的核查意见
10/27取締役会決議第四届董事会第四次会议决议公告
10/27四半期報告 2026年三季度报告
10/21株主総会北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年第二次临时股东会的法律意见书
10/21株主総会決議 2026年第二次临时股东会决议公告
10/13ストックオプション关于2026年股权激励计划内幕信息知情人买卖公司股票情况的自查报告

Show 9 more

10/13ストックオプション董事会薪酬与考核委员会关于2026年股权激励计划授予激励对象名单的核查意见及公示情况说明
10/13取締役会の委員会・報酬董事会薪酬与考核委员会关于拟认定核心员工的核查意见
09/30ストックオプション关于2026年股权激励计划授予激励对象名单
09/30取締役会決議第四届董事会第三次会议决议公告
09/30株主総会の招集关于召开2026年第二次临时股东会通知公告（提供网络投票）
09/30ストックオプション董事会薪酬与考核委员会关于公司2026年股权激励计划（草案）的核查意见
09/30ストックオプション 2026年股权激励计划（草案）
09/30ストックオプション 2026年股权激励计划实施考核管理办法
09/30ストックオプション北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年股权激励计划（草案）的法律意见书

Filings from the past 12 months (19).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920694 ZYfire Hose Corporation中裕科技Beijing Stock Exchange

ZYfire Hose Corporation (920694) at a glance

ZYfire Hose Corporation (920694) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the ZYfire Hose Corporation board

More Chinese stocks in English

Other boards in English