No.12
Disclosure
2026/10/21 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
920694 ZYfire Hose Corporation中裕科技Beijing Stock Exchange
12 posts
ZYfire Hose Corporation (920694) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
ZYfire Hose Corporation (920694) Stock Price History
ZYfire Hose Corporation closed at CN¥15.84 on Oct 16, 2026, −4.6% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.66Sep 23
1-Month LowCN¥15.54Oct 15
1-Week Change−2.5%vs Oct 9
1-Month Change−4.6%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,542 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.84 | +0.30 | +1.93% |
| Oct 15 (Thu) | CN¥15.54 | −0.51 | −3.18% |
| Oct 14 (Wed) | CN¥16.05 | −0.18 | −1.11% |
| Oct 13 (Tue) | CN¥16.23 | +0.02 | +0.12% |
| Oct 12 (Mon) | CN¥16.21 | −0.03 | −0.18% |
| Oct 9 (Fri) | CN¥16.24 | +0.12 | +0.74% |
| Oct 8 (Thu) | CN¥16.12 | −0.17 | −1.04% |
| Sep 30 (Wed) | CN¥16.29 | −0.01 | −0.06% |
| Sep 29 (Tue) | CN¥16.30 | +0.19 | +1.18% |
| Sep 28 (Mon) | CN¥16.11 | −0.19 | −1.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.39Sep 2
3-Month LowCN¥12.85Jul 24
1-Month Change−4.6%vs Sep 16
3-Month Change+21.8%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,185 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +21.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.84 | +0.30 | +1.93% |
| Oct 15 (Thu) | CN¥15.54 | −0.51 | −3.18% |
| Oct 14 (Wed) | CN¥16.05 | −0.18 | −1.11% |
| Oct 13 (Tue) | CN¥16.23 | +0.02 | +0.12% |
| Oct 12 (Mon) | CN¥16.21 | −0.03 | −0.18% |
| Oct 9 (Fri) | CN¥16.24 | +0.12 | +0.74% |
| Oct 8 (Thu) | CN¥16.12 | −0.17 | −1.04% |
| Sep 30 (Wed) | CN¥16.29 | −0.01 | −0.06% |
| Sep 29 (Tue) | CN¥16.30 | +0.19 | +1.18% |
| Sep 28 (Mon) | CN¥16.11 | −0.19 | −1.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.33Apr 20
6-Month LowCN¥12.85Jul 13
3-Month Change+21.8%vs Jul 16
6-Month Change−10.3%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,975 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.84 | −2.8% |
| Sep 2026 | CN¥16.29 | −2.6% |
| Aug 2026 | CN¥16.72 | +20.8% |
| Jul 2026 | CN¥13.84 | +3.9% |
| Jun 2026 | CN¥13.32 | −14.7% |
| May 2026 | CN¥15.62 | −9.9% |
| Apr 2026 | CN¥17.33 | +2.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.97Oct 22
52-Week LowCN¥12.85Jul 13
Year to Date−19.0%vs Dec 31
From 52-Week High−41.3%Oct 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,203 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥15.84 | −2.8% |
| Sep 2026 | CN¥16.29 | −2.6% |
| Aug 2026 | CN¥16.72 | +20.8% |
| Jul 2026 | CN¥13.84 | +3.9% |
| Jun 2026 | CN¥13.32 | −14.7% |
| May 2026 | CN¥15.62 | −9.9% |
| Apr 2026 | CN¥17.33 | +2.9% |
| Mar 2026 | CN¥16.84 | −15.8% |
| Feb 2026 | CN¥20.01 | −0.4% |
| Jan 2026 | CN¥20.10 | +2.8% |
| Dec 2025 | CN¥19.55 | +1.8% |
| Nov 2025 | CN¥19.21 | −13.5% |
| Oct 2025 | CN¥22.20 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.80Sep 5, 2025
3-Year LowCN¥10.06Sep 6, 2024
Annualized Return+14.3%
Max Drawdown−50.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,901 today (+49.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.84 | −19.0% |
| 2025 | CN¥19.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.80Sep 5, 2025
5-Year LowCN¥10.06Sep 6, 2024
Annualized Return+8.9%
Max Drawdown−50.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,447 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.8%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.84 | −19.0% |
| 2025 | CN¥19.55 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/21 09:00
株主総会
北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年第二次临时股东会的法律意见书
北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.10
Disclosure
2026/10/13 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年股权激励计划授予激励对象名单的核查意见及公示情况说明
董事会薪酬与考核委员会关于2026年股权激励计划授予激励对象名单的核查意见及公示情况说明
Delete
No.9
Disclosure
2026/10/13 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会关于拟认定核心员工的核查意见
董事会薪酬与考核委员会关于拟认定核心员工的核查意见
Delete
No.8
Disclosure
2026/10/13 09:00
ストックオプション
关于2026年股权激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年股权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.7
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知公告（提供网络投票）
关于召开2026年第二次临时股东会通知公告（提供网络投票）
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年股权激励计划（草案）的核查意见
董事会薪酬与考核委员会关于公司2026年股权激励计划（草案）的核查意见
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
2026年股权激励计划（草案）
2026年股权激励计划（草案）
Delete
No.3
Disclosure
2026/09/30 09:00
ストックオプション
2026年股权激励计划实施考核管理办法
2026年股权激励计划实施考核管理办法
Delete
No.2
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年股权激励计划授予激励对象名单
关于2026年股权激励计划授予激励对象名单
Delete
No.1
Disclosure
2026/09/30 09:00
ストックオプション
北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年股权激励计划（草案）的法律意见书
北京天驰君泰（苏州）律师事务所关于中裕软管科技股份有限公司2026年股权激励计划（草案）的法律意见书
Delete
Write on the ZYfire Hose Corporation board
More Chinese stocks in English
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706
- Hebei Ruixing Gas Equipment Co.,Ltd920717
- Hefei GaoCo Technology Co.,Ltd.920718
- Jiangxi Ningxin New Material Co., Ltd.920719
- WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.920720
- Huifeng Diamond co., LTD920725
- Changchun Zhulaoliu Food Co., Ltd.920726
- GUANGDONG WINSUN BIO-PHARMACEUTICAL CO.,LTD920729
- Jiangsu Deyuan Pharmaceutical Co., Ltd.920735