920685 NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.新芝生物Beijing Stock Exchange
0 posts
NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD. (920685) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD. (920685) Stock Price History
NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD. closed at CN¥11.66 on Nov 6, 2026, −8.4% over 1 month, −26.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,441 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.66 | −0.16 | −1.35% |
| Nov 5 (Thu) | CN¥11.82 | +0.46 | +4.05% |
| Nov 4 (Wed) | CN¥11.36 | +0.21 | +1.88% |
| Nov 3 (Tue) | CN¥11.15 | −0.29 | −2.53% |
| Nov 2 (Mon) | CN¥11.44 | +0.27 | +2.42% |
| Oct 30 (Fri) | CN¥11.17 | −0.24 | −2.10% |
| Oct 29 (Thu) | CN¥11.41 | −0.38 | −3.22% |
| Oct 28 (Wed) | CN¥11.79 | +0.50 | +4.43% |
| Oct 27 (Tue) | CN¥11.29 | −0.34 | −2.92% |
| Oct 26 (Mon) | CN¥11.63 | +0.11 | +0.95% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,181 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.66 | −0.16 | −1.35% |
| Nov 5 (Thu) | CN¥11.82 | +0.46 | +4.05% |
| Nov 4 (Wed) | CN¥11.36 | +0.21 | +1.88% |
| Nov 3 (Tue) | CN¥11.15 | −0.29 | −2.53% |
| Nov 2 (Mon) | CN¥11.44 | +0.27 | +2.42% |
| Oct 30 (Fri) | CN¥11.17 | −0.24 | −2.10% |
| Oct 29 (Thu) | CN¥11.41 | −0.38 | −3.22% |
| Oct 28 (Wed) | CN¥11.79 | +0.50 | +4.43% |
| Oct 27 (Tue) | CN¥11.29 | −0.34 | −2.92% |
| Oct 26 (Mon) | CN¥11.63 | +0.11 | +0.95% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,225 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.66 | +4.4% |
| Oct 2026 | CN¥11.17 | −12.3% |
| Sep 2026 | CN¥12.73 | +4.8% |
| Aug 2026 | CN¥12.15 | −7.8% |
| Jul 2026 | CN¥13.18 | +28.6% |
| Jun 2026 | CN¥10.25 | −9.4% |
| May 2026 | CN¥11.31 | −10.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,366 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.66 | +4.4% |
| Oct 2026 | CN¥11.17 | −12.3% |
| Sep 2026 | CN¥12.73 | +4.8% |
| Aug 2026 | CN¥12.15 | −7.8% |
| Jul 2026 | CN¥13.18 | +28.6% |
| Jun 2026 | CN¥10.25 | −9.4% |
| May 2026 | CN¥11.31 | −10.6% |
| Apr 2026 | CN¥12.65 | +6.0% |
| Mar 2026 | CN¥11.93 | −18.4% |
| Feb 2026 | CN¥14.62 | −1.5% |
| Jan 2026 | CN¥14.85 | +8.9% |
| Dec 2025 | CN¥13.64 | −0.7% |
| Nov 2025 | CN¥13.73 | −14.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,101 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.66 | −14.5% |
| 2025 | CN¥13.64 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,242 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.8%, while this stock moved −27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.66 | −14.5% |
| 2025 | CN¥13.64 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 10/27株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/27会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/27取締役会決議 第九届董事会第七次会议决议公告
- 10/27四半期報告 2026年三季度报告
- 10/19自社株買い 回购股份注销完成暨实际控制人及其一致行动人持股比例被动增加触及5%整数倍的提示性公告
- 09/29株式対価のM&A 关于公司终止发行股份及支付现金购买资产暨关联交易之内幕信息知情人买卖公司股票情况的自查报告
- 09/17M&A・資産再編 关于召开终止重大资产重组事项投资者说明会预告公告
- 09/17取締役会決議 第九届董事会第六次会议决议公告
- 09/17M&A・資産再編 关于终止重大资产重组事项的公告
Show 1 more
- 09/17株式対価のM&A 独董专门会议关于公司终止发行股份及支付现金购买资产暨关联交易事项的审查意见
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD. board
More Chinese stocks in English
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690
- Ahwit Precision(Shanghai)Co.,Ltd.920693
- ZYfire Hose Corporation920694
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703
- Fujian Tietuo Machinery Co., Ltd.920706
- Hebei Ruixing Gas Equipment Co.,Ltd920717
- Hefei GaoCo Technology Co.,Ltd.920718
- Jiangxi Ningxin New Material Co., Ltd.920719
- WUXI YOSHIOKA PRECISION TECHNOLOGY CORP.,LTD.920720