Mingyang Technology Suzhou Co., Ltd. (920663) Stock Discussion Board

920663 Mingyang Technology Suzhou Co., Ltd.明阳科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Mingyang Technology Suzhou Co., Ltd. (920663) at a glance

Code: 920663
Company: Mingyang Technology Suzhou Co., Ltd.
Local name: 明阳科技
Market: Beijing Stock Exchange
Share price: CN¥13.17 -0.70 (-5.05%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Mingyang Technology Suzhou Co., Ltd. (920663) Stock Price History

Mingyang Technology Suzhou Co., Ltd. closed at CN¥13.35 on Nov 6, 2026, +9.8% over 1 month, −34.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.31Nov 3

1-Month LowCN¥11.40Oct 15

1-Week Change−7.2%vs Oct 30

1-Month Change+9.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,333 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +13.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.35	−1.21	−8.31%
Nov 5 (Thu)	CN¥14.56	−0.18	−1.22%
Nov 4 (Wed)	CN¥14.74	−0.57	−3.72%
Nov 3 (Tue)	CN¥15.31	+0.31	+2.07%
Nov 2 (Mon)	CN¥15.00	+0.62	+4.31%
Oct 30 (Fri)	CN¥14.38	+0.76	+5.58%
Oct 29 (Thu)	CN¥13.62	−1.43	−9.50%
Oct 28 (Wed)	CN¥15.05	+0.33	+2.24%
Oct 27 (Tue)	CN¥14.72	+1.94	+15.18%
Oct 26 (Mon)	CN¥12.78	−0.29	−2.22%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.31Nov 3

3-Month LowCN¥11.40Oct 15

1-Month Change+9.8%vs Sep 30

3-Month Change+3.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,389 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.35	−1.21	−8.31%
Nov 5 (Thu)	CN¥14.56	−0.18	−1.22%
Nov 4 (Wed)	CN¥14.74	−0.57	−3.72%
Nov 3 (Tue)	CN¥15.31	+0.31	+2.07%
Nov 2 (Mon)	CN¥15.00	+0.62	+4.31%
Oct 30 (Fri)	CN¥14.38	+0.76	+5.58%
Oct 29 (Thu)	CN¥13.62	−1.43	−9.50%
Oct 28 (Wed)	CN¥15.05	+0.33	+2.24%
Oct 27 (Tue)	CN¥14.72	+1.94	+15.18%
Oct 26 (Mon)	CN¥12.78	−0.29	−2.22%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥17.27May 26

6-Month LowCN¥11.25Jul 24

3-Month Change+3.9%vs Aug 6

6-Month Change−13.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.35	−7.2%
Oct 2026	CN¥14.38	+18.3%
Sep 2026	CN¥12.16	−7.5%
Aug 2026	CN¥13.15	+5.6%
Jul 2026	CN¥12.45	−1.3%
Jun 2026	CN¥12.61	−15.2%
May 2026	CN¥14.87	−3.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥20.50Nov 7

52-Week LowCN¥11.25Jul 24

Year to Date−26.5%vs Dec 31

From 52-Week High−34.9%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,576 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −34.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.35	−7.2%
Oct 2026	CN¥14.38	+18.3%
Sep 2026	CN¥12.16	−7.5%
Aug 2026	CN¥13.15	+5.6%
Jul 2026	CN¥12.45	−1.3%
Jun 2026	CN¥12.61	−15.2%
May 2026	CN¥14.87	−3.8%
Apr 2026	CN¥15.45	+7.4%
Mar 2026	CN¥14.38	−14.2%
Feb 2026	CN¥16.76	−4.0%
Jan 2026	CN¥17.46	−3.9%
Dec 2025	CN¥18.16	+8.5%
Nov 2025	CN¥16.74	−20.9%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.35Mar 7, 2025

3-Year LowCN¥8.09Nov 10, 2023

Annualized Return+18.2%

Max Drawdown−61.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,502 today (+65.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +65.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.35	−26.5%
2025	CN¥18.16	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.35Mar 7, 2025

5-Year LowCN¥7.06Oct 20, 2023

Annualized Return+5.3%

Max Drawdown−61.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,049 today (+20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved +20.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.35	−26.5%
2025	CN¥18.16	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/28保有株の売却股东减持股份结果公告
10/23取締役会決議第四届董事会第十七次会议决议公告
10/23大量保有の変動关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
10/23四半期報告 2026年三季度报告
10/21大量保有の変動关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
09/18ストックオプション关于调整2024年股权激励计划限制性股票价格的公告
09/18ストックオプション国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年股权激励计划限制性股票授予价格调整之法律意见书
09/18ストックオプション独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核查意见
09/18取締役会決議第四届董事会第十六次会议决议公告

Filings from the past 12 months (9).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920663 Mingyang Technology Suzhou Co., Ltd.明阳科技Beijing Stock Exchange

Mingyang Technology Suzhou Co., Ltd. (920663) at a glance

Mingyang Technology Suzhou Co., Ltd. (920663) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Mingyang Technology Suzhou Co., Ltd. board

More Chinese stocks in English

Other boards in English