Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920663 Mingyang Technology Suzhou Co., Ltd.明阳科技Beijing Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Mingyang Technology Suzhou Co., Ltd. (920663) at a glance

Code
920663
Company
Mingyang Technology Suzhou Co., Ltd.
Local name
明阳科技
Market
Beijing Stock Exchange
Share price
CN¥12.42 -0.87 (-6.55%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Mingyang Technology Suzhou Co., Ltd. (920663) Stock Price HistoryNear a 52-week low

Mingyang Technology Suzhou Co., Ltd. closed at CN¥11.57 on Oct 16, 2026, −5.5% over 1 month, −45.6% over 1 year.

2026-09-18 ストックオプション 关于调整2024年股权激励计划限制性股票价格的公告 / ストックオプション 国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年… / ストックオプション 独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核… / 取締役会決議 第四届董事会第十六次会议决议公告CN¥12.63CN¥11.40Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.63Sep 21
1-Month LowCN¥11.40Oct 15
1-Week Change−4.1%vs Oct 9
1-Month Change−5.5%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,453 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.57+0.17+1.49%
Oct 15 (Thu)CN¥11.40−0.42−3.55%
Oct 14 (Wed)CN¥11.82−0.23−1.91%
Oct 13 (Tue)CN¥12.05+0.20+1.69%
Oct 12 (Mon)CN¥11.85−0.21−1.74%
Oct 9 (Fri)CN¥12.06+0.28+2.38%
Oct 8 (Thu)CN¥11.78−0.38−3.13%
Sep 30 (Wed)CN¥12.16+0.12+1.00%
Sep 29 (Tue)CN¥12.04+0.21+1.78%
Sep 28 (Mon)CN¥11.83−0.32−2.63%
2026-09-18 ストックオプション 关于调整2024年股权激励计划限制性股票价格的公告 / ストックオプション 国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年… / ストックオプション 独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核… / 取締役会決議 第四届董事会第十六次会议决议公告CN¥13.66CN¥11.25Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.66Sep 2
3-Month LowCN¥11.25Jul 24
1-Month Change−5.5%vs Sep 16
3-Month Change−7.2%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,278 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.57+0.17+1.49%
Oct 15 (Thu)CN¥11.40−0.42−3.55%
Oct 14 (Wed)CN¥11.82−0.23−1.91%
Oct 13 (Tue)CN¥12.05+0.20+1.69%
Oct 12 (Mon)CN¥11.85−0.21−1.74%
Oct 9 (Fri)CN¥12.06+0.28+2.38%
Oct 8 (Thu)CN¥11.78−0.38−3.13%
Sep 30 (Wed)CN¥12.16+0.12+1.00%
Sep 29 (Tue)CN¥12.04+0.21+1.78%
Sep 28 (Mon)CN¥11.83−0.32−2.63%
2026-09-18 ストックオプション 关于调整2024年股权激励计划限制性股票价格的公告 / ストックオプション 国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年… / ストックオプション 独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核… / 取締役会決議 第四届董事会第十六次会议决议公告CN¥17.27CN¥11.25Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.27May 26
6-Month LowCN¥11.25Jul 24
3-Month Change−7.2%vs Jul 16
6-Month Change−28.6%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,142 today (−28.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −28.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.57−4.9%
Sep 2026CN¥12.16−7.5%
Aug 2026CN¥13.15+5.6%
Jul 2026CN¥12.45−1.3%
Jun 2026CN¥12.61−15.2%
May 2026CN¥14.87−3.8%
Apr 2026CN¥15.45+7.4%
2026-09-18 ストックオプション 关于调整2024年股权激励计划限制性股票价格的公告 / ストックオプション 国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年… / ストックオプション 独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核… / 取締役会決議 第四届董事会第十六次会议决议公告CN¥21.26CN¥11.25Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.26Oct 16
52-Week LowCN¥11.25Jul 24
Year to Date−36.3%vs Dec 31
From 52-Week High−45.6%Oct 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.57−4.9%
Sep 2026CN¥12.16−7.5%
Aug 2026CN¥13.15+5.6%
Jul 2026CN¥12.45−1.3%
Jun 2026CN¥12.61−15.2%
May 2026CN¥14.87−3.8%
Apr 2026CN¥15.45+7.4%
Mar 2026CN¥14.38−14.2%
Feb 2026CN¥16.76−4.0%
Jan 2026CN¥17.46−3.9%
Dec 2025CN¥18.16+8.5%
Nov 2025CN¥16.74−20.9%
Oct 2025CN¥21.16―
CN¥29.35CN¥7.06Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.35Mar 7, 2025
3-Year LowCN¥7.06Oct 20, 2023
Annualized Return+18.0%
Max Drawdown−61.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,388 today (+63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +63.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−36.3%
2025CN¥18.16―
CN¥29.35CN¥7.06Mar 17, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.35Mar 7, 2025
5-Year LowCN¥7.06Oct 20, 2023
Annualized Return+1.2%
Max Drawdown−61.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,442 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.57−36.3%
2025CN¥18.16―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/21 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/18 09:00
取締役会決議
第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
ストックオプション
独立董事专门会议关于调整2024年股权激励计划限制性股票价格的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
ストックオプション
国浩律师（苏州）事务所关于明阳科技（苏州）股份有限公司2024年股权激励计划限制性股票授予价格调整之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
ストックオプション
关于调整2024年股权激励计划限制性股票价格的公告

📄 Open the filing

Delete

Write on the Mingyang Technology Suzhou Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English