920670 Shandong Digihuman Technology Co.,Ltd.数字人Beijing Stock Exchange
0 posts
Shandong Digihuman Technology Co.,Ltd. (920670) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shandong Digihuman Technology Co.,Ltd. (920670) Stock Price HistoryNear a 52-week low
Shandong Digihuman Technology Co.,Ltd. closed at CN¥11.25 on Nov 6, 2026, −9.3% over 1 month, −36.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,236 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.25 | −0.24 | −2.09% |
| Nov 5 (Thu) | CN¥11.49 | +0.19 | +1.68% |
| Nov 4 (Wed) | CN¥11.30 | +0.21 | +1.89% |
| Nov 3 (Tue) | CN¥11.09 | −0.34 | −2.97% |
| Nov 2 (Mon) | CN¥11.43 | +0.15 | +1.33% |
| Oct 30 (Fri) | CN¥11.28 | +0.05 | +0.45% |
| Oct 29 (Thu) | CN¥11.23 | −0.74 | −6.18% |
| Oct 28 (Wed) | CN¥11.97 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥11.97 | −0.29 | −2.37% |
| Oct 26 (Mon) | CN¥12.26 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,296 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.25 | −0.24 | −2.09% |
| Nov 5 (Thu) | CN¥11.49 | +0.19 | +1.68% |
| Nov 4 (Wed) | CN¥11.30 | +0.21 | +1.89% |
| Nov 3 (Tue) | CN¥11.09 | −0.34 | −2.97% |
| Nov 2 (Mon) | CN¥11.43 | +0.15 | +1.33% |
| Oct 30 (Fri) | CN¥11.28 | +0.05 | +0.45% |
| Oct 29 (Thu) | CN¥11.23 | −0.74 | −6.18% |
| Oct 28 (Wed) | CN¥11.97 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥11.97 | −0.29 | −2.37% |
| Oct 26 (Mon) | CN¥12.26 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,426 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.25 | −0.3% |
| Oct 2026 | CN¥11.28 | −9.0% |
| Sep 2026 | CN¥12.40 | −4.9% |
| Aug 2026 | CN¥13.04 | +2.3% |
| Jul 2026 | CN¥12.75 | −8.3% |
| Jun 2026 | CN¥13.90 | +1.2% |
| May 2026 | CN¥13.74 | −7.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,392 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.25 | −0.3% |
| Oct 2026 | CN¥11.28 | −9.0% |
| Sep 2026 | CN¥12.40 | −4.9% |
| Aug 2026 | CN¥13.04 | +2.3% |
| Jul 2026 | CN¥12.75 | −8.3% |
| Jun 2026 | CN¥13.90 | +1.2% |
| May 2026 | CN¥13.74 | −7.7% |
| Apr 2026 | CN¥14.89 | −7.0% |
| Mar 2026 | CN¥16.01 | −20.9% |
| Feb 2026 | CN¥20.25 | +7.1% |
| Jan 2026 | CN¥18.90 | +12.2% |
| Dec 2025 | CN¥16.84 | +2.9% |
| Nov 2025 | CN¥16.36 | −13.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,694 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.25 | −33.2% |
| 2025 | CN¥16.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,688 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.25 | −33.2% |
| 2025 | CN¥16.84 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥10,027 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.25 | −33.2% |
| 2025 | CN¥16.84 | +9.3% |
| 2024 | CN¥15.41 | +0.9% |
| 2023 | CN¥15.28 | +86.8% |
| 2022 | CN¥8.18 | −70.0% |
| 2021 | CN¥27.23 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27四半期報告 2026年三季度报告
- 10/27取締役会決議 第四届董事会第二次会议决议公告
- 09/21変更届 关于变更持续督导保荐代表人的公告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shandong Digihuman Technology Co.,Ltd. board
More Chinese stocks in English
- Panzhihua Bing Yang Technology Co., Ltd.920675
- ZHEJIANG FORWARD HEATING TECHNOLOGIES CO., LTD.920679
- Shenzhen Suntang Digital Technology Co.,Ltd.920680
- Ningbo Qrunning Cable Co., Ltd920682
- NINGBO SCIENTZ BIOTECHNOLOGY CO.,LTD.920685
- Wei Hai Creditfan Ventilator Co., Ltd.920689
- Zhejiang Jiezhong Science&Technology Co.,LTD.920690
- Ahwit Precision(Shanghai)Co.,Ltd.920693
- ZYfire Hose Corporation920694
- Wuxi Haidaer Precision Slides Co.,ltd.920699
- Zhejiang Haosheng Electronic Technology Co.,Ltd.920701
- Beijing Groundsun Technology Co.Ltd.920703