Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920627 GUANGDONG LIWANG NEW ENERGY CO.,LTD.力王股份Beijing Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGDONG LIWANG NEW ENERGY CO.,LTD. (920627) at a glance

Code
920627
Company
GUANGDONG LIWANG NEW ENERGY CO.,LTD.
Local name
力王股份
Market
Beijing Stock Exchange
Share price
CN¥15.53 -0.32 (-2.02%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GUANGDONG LIWANG NEW ENERGY CO.,LTD. (920627) Stock Price History

GUANGDONG LIWANG NEW ENERGY CO.,LTD. closed at CN¥19.51 on Oct 16, 2026, +44.5% over 1 month, −27.4% over 1 year.

2026-09-21 ロックアップ解除 股票解除限售公告2026-09-30 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会… / 取締役会の委員会・報酬 董事会审计委员会换届公告 / 従業員代表大会 2026年第一次职工代表大会决议公告 / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-08 株価の異常変動 股票交易异常波动公告CN¥22.13CN¥12.80Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.13Oct 9
1-Month LowCN¥12.80Sep 28
1-Week Change−11.8%vs Oct 9
1-Month Change+44.5%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,452 today (+44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +44.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥19.51−1.76−8.27%
Oct 15 (Thu)CN¥21.27+1.57+7.97%
Oct 14 (Wed)CN¥19.70+0.20+1.03%
Oct 13 (Tue)CN¥19.50−1.55−7.36%
Oct 12 (Mon)CN¥21.05−1.08−4.88%
Oct 9 (Fri)CN¥22.13+4.30+24.12%
Oct 8 (Thu)CN¥17.83+4.11+29.96%
Sep 30 (Wed)CN¥13.72+0.20+1.48%
Sep 29 (Tue)CN¥13.52+0.72+5.62%
Sep 28 (Mon)CN¥12.80−0.33−2.51%
2026-09-15 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第二次临时股东会… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-21 ロックアップ解除 股票解除限售公告2026-09-30 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会… / 取締役会の委員会・報酬 董事会审计委员会换届公告 / 従業員代表大会 2026年第一次职工代表大会决议公告 / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-08 株価の異常変動 股票交易异常波动公告CN¥22.13CN¥12.68Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.13Oct 9
3-Month LowCN¥12.68Jul 24
1-Month Change+44.5%vs Sep 16
3-Month Change+41.9%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,189 today (+41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +41.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥19.51−1.76−8.27%
Oct 15 (Thu)CN¥21.27+1.57+7.97%
Oct 14 (Wed)CN¥19.70+0.20+1.03%
Oct 13 (Tue)CN¥19.50−1.55−7.36%
Oct 12 (Mon)CN¥21.05−1.08−4.88%
Oct 9 (Fri)CN¥22.13+4.30+24.12%
Oct 8 (Thu)CN¥17.83+4.11+29.96%
Sep 30 (Wed)CN¥13.72+0.20+1.48%
Sep 29 (Tue)CN¥13.52+0.72+5.62%
Sep 28 (Mon)CN¥12.80−0.33−2.51%
2026-09-15 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第二次临时股东会… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-21 ロックアップ解除 股票解除限售公告2026-09-30 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会… / 取締役会の委員会・報酬 董事会审计委员会换届公告 / 従業員代表大会 2026年第一次职工代表大会决议公告 / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-08 株価の異常変動 股票交易异常波动公告CN¥22.13CN¥12.68Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.13Oct 9
6-Month LowCN¥12.68Jul 24
3-Month Change+41.9%vs Jul 16
6-Month Change−3.5%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,654 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −3.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.51+42.2%
Sep 2026CN¥13.72−3.4%
Aug 2026CN¥14.20+0.9%
Jul 2026CN¥14.08−7.5%
Jun 2026CN¥15.22−12.3%
May 2026CN¥17.36−14.5%
Apr 2026CN¥20.31+5.2%
2026-09-15 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第二次临时股东会… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-21 ロックアップ解除 股票解除限售公告2026-09-30 株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会… / 取締役会の委員会・報酬 董事会审计委员会换届公告 / 従業員代表大会 2026年第一次职工代表大会决议公告 / 取締役会決議 第五届董事会第一次会议决议公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-08 株価の異常変動 股票交易异常波动公告CN¥28.52CN¥12.68Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.52Oct 31
52-Week LowCN¥12.68Jul 24
Year to Date−8.4%vs Dec 31
From 52-Week High−31.6%Oct 31

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,264 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥19.51+42.2%
Sep 2026CN¥13.72−3.4%
Aug 2026CN¥14.20+0.9%
Jul 2026CN¥14.08−7.5%
Jun 2026CN¥15.22−12.3%
May 2026CN¥17.36−14.5%
Apr 2026CN¥20.31+5.2%
Mar 2026CN¥19.30−15.2%
Feb 2026CN¥22.76−0.9%
Jan 2026CN¥22.96+7.8%
Dec 2025CN¥21.29−7.4%
Nov 2025CN¥23.00−19.4%
Oct 2025CN¥28.52―
CN¥33.18CN¥5.44Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.18Mar 14, 2025
3-Year LowCN¥5.44Oct 20, 2023
Annualized Return+53.3%
Max Drawdown−61.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥35,864 today (+258.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +258.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.51−8.4%
2025CN¥21.29―
CN¥33.18CN¥5.44Sep 8, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.18Mar 14, 2025
5-Year LowCN¥5.44Oct 20, 2023
Annualized Return+31.1%
Max Drawdown−61.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,199 today (+132.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.2%, while this stock moved +132.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.51−8.4%
2025CN¥21.29―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/10/20 09:00
保有株の売却
员工持股平台拟减持股份的预披露公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/08 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.8 Disclosure 2026/09/30 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第一次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 09:00
従業員代表大会
2026年第一次职工代表大会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
取締役会の委員会・報酬
董事会审计委员会换届公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
株主総会
广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
ロックアップ解除
股票解除限售公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第二次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the GUANGDONG LIWANG NEW ENERGY CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English