920627 GUANGDONG LIWANG NEW ENERGY CO.,LTD.力王股份Beijing Stock Exchange
0 posts
GUANGDONG LIWANG NEW ENERGY CO.,LTD. (920627) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
GUANGDONG LIWANG NEW ENERGY CO.,LTD. (920627) Stock Price History
GUANGDONG LIWANG NEW ENERGY CO.,LTD. closed at CN¥18.25 on Nov 6, 2026, +33.0% over 1 month, −32.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.25 | −0.75 | −3.95% |
| Nov 5 (Thu) | CN¥19.00 | +0.32 | +1.71% |
| Nov 4 (Wed) | CN¥18.68 | −0.25 | −1.32% |
| Nov 3 (Tue) | CN¥18.93 | +2.82 | +17.50% |
| Nov 2 (Mon) | CN¥16.11 | +0.50 | +3.20% |
| Oct 30 (Fri) | CN¥15.61 | +0.62 | +4.14% |
| Oct 29 (Thu) | CN¥14.99 | −1.43 | −8.71% |
| Oct 28 (Wed) | CN¥16.42 | −0.14 | −0.85% |
| Oct 27 (Tue) | CN¥16.56 | −1.05 | −5.96% |
| Oct 26 (Mon) | CN¥17.61 | +1.49 | +9.24% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,709 today (+27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +27.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.25 | −0.75 | −3.95% |
| Nov 5 (Thu) | CN¥19.00 | +0.32 | +1.71% |
| Nov 4 (Wed) | CN¥18.68 | −0.25 | −1.32% |
| Nov 3 (Tue) | CN¥18.93 | +2.82 | +17.50% |
| Nov 2 (Mon) | CN¥16.11 | +0.50 | +3.20% |
| Oct 30 (Fri) | CN¥15.61 | +0.62 | +4.14% |
| Oct 29 (Thu) | CN¥14.99 | −1.43 | −8.71% |
| Oct 28 (Wed) | CN¥16.42 | −0.14 | −0.85% |
| Oct 27 (Tue) | CN¥16.56 | −1.05 | −5.96% |
| Oct 26 (Mon) | CN¥17.61 | +1.49 | +9.24% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,674 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.25 | +16.9% |
| Oct 2026 | CN¥15.61 | +13.8% |
| Sep 2026 | CN¥13.72 | −3.4% |
| Aug 2026 | CN¥14.20 | +0.9% |
| Jul 2026 | CN¥14.08 | −7.5% |
| Jun 2026 | CN¥15.22 | −12.3% |
| May 2026 | CN¥17.36 | −14.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,759 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −32.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.25 | +16.9% |
| Oct 2026 | CN¥15.61 | +13.8% |
| Sep 2026 | CN¥13.72 | −3.4% |
| Aug 2026 | CN¥14.20 | +0.9% |
| Jul 2026 | CN¥14.08 | −7.5% |
| Jun 2026 | CN¥15.22 | −12.3% |
| May 2026 | CN¥17.36 | −14.5% |
| Apr 2026 | CN¥20.31 | +5.2% |
| Mar 2026 | CN¥19.30 | −15.2% |
| Feb 2026 | CN¥22.76 | −0.9% |
| Jan 2026 | CN¥22.96 | +7.8% |
| Dec 2025 | CN¥21.29 | −7.4% |
| Nov 2025 | CN¥23.00 | −19.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,587 today (+125.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +125.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.25 | −14.3% |
| 2025 | CN¥21.29 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,700 today (+117.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved +117.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.25 | −14.3% |
| 2025 | CN¥21.29 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10保有株の売却 员工持股平台拟减持股份的预披露公告（再次披露）
- 11/09余資の運用 使用自有闲置资金委托理财的进展公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第五届董事会第二次会议决议公告
- 10/20保有株の売却 员工持股平台拟减持股份的预披露公告
- 10/08株価の異常変動 股票交易异常波动公告
- 09/30株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第三次临时股东会的法律意见书
- 09/30取締役会の委員会・報酬 董事会审计委员会换届公告
- 09/30従業員代表大会 2026年第一次职工代表大会决议公告
- 09/30取締役会決議 第五届董事会第一次会议决议公告
Show 4 more
- 09/30株主総会決議 2026年第三次临时股东会决议公告
- 09/21ロックアップ解除 股票解除限售公告
- 09/15株主総会 广东莞泰律师事务所关于广东力王新能源股份有限公司2026年第二次临时股东会的法律意见书
- 09/15株主総会決議 2026年第二次临时股东会决议公告
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GUANGDONG LIWANG NEW ENERGY CO.,LTD. board
More Chinese stocks in English
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641
- Nantong Tongyi Aerospace Science and Technology Co., Ltd920642
- Weihai Ploumeter Co.,Ltd.920651
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656
- Wuxi Fangsheng Heat Exchanger Co., Ltd920662
- Mingyang Technology Suzhou Co., Ltd.920663
- Jiangsu Keqiang New Material Co.Ltd920665
- Shandong Digihuman Technology Co.,Ltd.920670
- Panzhihua Bing Yang Technology Co., Ltd.920675