Gloria Technology LLC (920641) Stock Discussion Board

920641 Gloria Technology LLC格利尔Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Gloria Technology LLC (920641) at a glance

Code: 920641
Company: Gloria Technology LLC
Local name: 格利尔
Market: Beijing Stock Exchange
Share price: CN¥12.15 -0.31 (-2.49%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Gloria Technology LLC (920641) Stock Price History

Gloria Technology LLC closed at CN¥12.53 on Nov 6, 2026, −3.9% over 1 month, −41.6% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.57Oct 20

1-Month LowCN¥11.98Oct 19

1-Week Change+2.0%vs Oct 30

1-Month Change−3.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,721 today (−2.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.53	−0.70	−5.29%
Nov 5 (Thu)	CN¥13.23	+0.63	+5.00%
Nov 4 (Wed)	CN¥12.60	+0.34	+2.77%
Nov 3 (Tue)	CN¥12.26	−0.26	−2.08%
Nov 2 (Mon)	CN¥12.52	+0.24	+1.95%
Oct 30 (Fri)	CN¥12.28	+0.00	+0.00%
Oct 29 (Thu)	CN¥12.28	−0.64	−4.95%
Oct 28 (Wed)	CN¥12.92	+0.42	+3.36%
Oct 27 (Tue)	CN¥12.50	−0.30	−2.34%
Oct 26 (Mon)	CN¥12.80	−0.26	−1.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.57Oct 20

3-Month LowCN¥11.98Oct 19

1-Month Change−3.9%vs Sep 30

3-Month Change−2.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,766 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.53	−0.70	−5.29%
Nov 5 (Thu)	CN¥13.23	+0.63	+5.00%
Nov 4 (Wed)	CN¥12.60	+0.34	+2.77%
Nov 3 (Tue)	CN¥12.26	−0.26	−2.08%
Nov 2 (Mon)	CN¥12.52	+0.24	+1.95%
Oct 30 (Fri)	CN¥12.28	+0.00	+0.00%
Oct 29 (Thu)	CN¥12.28	−0.64	−4.95%
Oct 28 (Wed)	CN¥12.92	+0.42	+3.36%
Oct 27 (Tue)	CN¥12.50	−0.30	−2.34%
Oct 26 (Mon)	CN¥12.80	−0.26	−1.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥18.26May 14

6-Month LowCN¥11.11Jul 24

3-Month Change−2.3%vs Aug 6

6-Month Change−28.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,193 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.53	+2.0%
Oct 2026	CN¥12.28	−5.8%
Sep 2026	CN¥13.04	−6.5%
Aug 2026	CN¥13.95	+11.6%
Jul 2026	CN¥12.50	−7.7%
Jun 2026	CN¥13.54	−10.4%
May 2026	CN¥15.11	−12.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.84Jan 9

52-Week LowCN¥11.11Jul 24

Year to Date−31.7%vs Dec 30

From 52-Week High−47.4%Jan 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,839 today (−41.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −41.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.53	+2.0%
Oct 2026	CN¥12.28	−5.8%
Sep 2026	CN¥13.04	−6.5%
Aug 2026	CN¥13.95	+11.6%
Jul 2026	CN¥12.50	−7.7%
Jun 2026	CN¥13.54	−10.4%
May 2026	CN¥15.11	−12.3%
Apr 2026	CN¥17.23	−6.2%
Mar 2026	CN¥18.37	−7.7%
Feb 2026	CN¥19.90	+1.7%
Jan 2026	CN¥19.57	+6.7%
Dec 2025	CN¥18.34	+0.2%
Nov 2025	CN¥18.31	−15.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥23.84Jan 9, 2026

3-Year LowCN¥5.52Jun 7, 2024

Annualized Return+25.5%

Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,701 today (+97.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +97.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.53	−31.7%
2025	CN¥18.34	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥23.84Jan 9, 2026

5-Year LowCN¥5.52Jun 7, 2024

Annualized Return−0.2%

Max Drawdown−58.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,905 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.6%, while this stock moved −0.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.53	−31.7%
2025	CN¥18.34	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/03大量保有の変動华安证券股份有限公司关于格利尔数码科技股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
11/03保有株の売却股东拟减持股份的预披露公告
10/19取締役会決議第五届董事会第五次会议决议公告
10/19四半期報告 2026年三季度报告
10/15ロックアップ解除股票解除限售公告

Filings from the past 12 months (5).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920641 Gloria Technology LLC格利尔Beijing Stock Exchange

Gloria Technology LLC (920641) at a glance

Gloria Technology LLC (920641) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Gloria Technology LLC board

More Chinese stocks in English

Other boards in English