920599 Shaanxi Tonly Heavy Industries Co.,Ltd.同力股份Beijing Stock Exchange
0 posts
Shaanxi Tonly Heavy Industries Co.,Ltd. (920599) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shaanxi Tonly Heavy Industries Co.,Ltd. (920599) Stock Price History
Shaanxi Tonly Heavy Industries Co.,Ltd. closed at CN¥18.22 on Nov 6, 2026, +4.8% over 1 month, −16.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,495 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.22 | −0.34 | −1.83% |
| Nov 5 (Thu) | CN¥18.56 | −0.09 | −0.48% |
| Nov 4 (Wed) | CN¥18.65 | −0.15 | −0.80% |
| Nov 3 (Tue) | CN¥18.80 | +0.10 | +0.53% |
| Nov 2 (Mon) | CN¥18.70 | +0.23 | +1.25% |
| Oct 30 (Fri) | CN¥18.47 | −0.25 | −1.34% |
| Oct 29 (Thu) | CN¥18.72 | −0.13 | −0.69% |
| Oct 28 (Wed) | CN¥18.85 | +0.36 | +1.95% |
| Oct 27 (Tue) | CN¥18.49 | −0.49 | −2.58% |
| Oct 26 (Mon) | CN¥18.98 | +0.49 | +2.65% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,768 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.22 | −0.34 | −1.83% |
| Nov 5 (Thu) | CN¥18.56 | −0.09 | −0.48% |
| Nov 4 (Wed) | CN¥18.65 | −0.15 | −0.80% |
| Nov 3 (Tue) | CN¥18.80 | +0.10 | +0.53% |
| Nov 2 (Mon) | CN¥18.70 | +0.23 | +1.25% |
| Oct 30 (Fri) | CN¥18.47 | −0.25 | −1.34% |
| Oct 29 (Thu) | CN¥18.72 | −0.13 | −0.69% |
| Oct 28 (Wed) | CN¥18.85 | +0.36 | +1.95% |
| Oct 27 (Tue) | CN¥18.49 | −0.49 | −2.58% |
| Oct 26 (Mon) | CN¥18.98 | +0.49 | +2.65% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,579 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.22 | −1.4% |
| Oct 2026 | CN¥18.47 | +6.3% |
| Sep 2026 | CN¥17.38 | −3.2% |
| Aug 2026 | CN¥17.95 | +3.2% |
| Jul 2026 | CN¥17.40 | +5.6% |
| Jun 2026 | CN¥16.47 | −3.5% |
| May 2026 | CN¥17.07 | −9.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,377 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.22 | −1.4% |
| Oct 2026 | CN¥18.47 | +6.3% |
| Sep 2026 | CN¥17.38 | −3.2% |
| Aug 2026 | CN¥17.95 | +3.2% |
| Jul 2026 | CN¥17.40 | +5.6% |
| Jun 2026 | CN¥16.47 | −3.5% |
| May 2026 | CN¥17.07 | −9.9% |
| Apr 2026 | CN¥18.94 | +5.2% |
| Mar 2026 | CN¥18.00 | −15.6% |
| Feb 2026 | CN¥21.32 | +0.2% |
| Jan 2026 | CN¥21.27 | +2.6% |
| Dec 2025 | CN¥20.73 | +5.7% |
| Nov 2025 | CN¥19.62 | −14.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,752 today (+107.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +107.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.22 | −12.1% |
| 2025 | CN¥20.73 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,467 today (+54.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +54.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.22 | −12.1% |
| 2025 | CN¥20.73 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥23,005 today (+130.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +130.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.22 | −12.1% |
| 2025 | CN¥20.73 | +62.5% |
| 2024 | CN¥12.76 | +20.7% |
| 2023 | CN¥10.57 | +49.3% |
| 2022 | CN¥7.08 | −28.0% |
| 2021 | CN¥9.83 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09保有株の売却 股东拟减持股份的预披露公告
- 10/30営業データ 关于公司近期生产经营情况的公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第六届董事会第十次会议决议公告
- 10/21役員の退任 董事、高级管理人员离任公告
- 09/14株主総会決議 2026年第三次临时股东会决议公告
- 09/14株主総会 北京德恒（西安）律师事务所关于陕西同力重工股份有限公司二零二六年第三次临时股东会之法律意见书
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shaanxi Tonly Heavy Industries Co.,Ltd. board
More Chinese stocks in English
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641
- Nantong Tongyi Aerospace Science and Technology Co., Ltd920642
- Weihai Ploumeter Co.,Ltd.920651
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656
- Wuxi Fangsheng Heat Exchanger Co., Ltd920662
- Mingyang Technology Suzhou Co., Ltd.920663
- Jiangsu Keqiang New Material Co.Ltd920665