Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920599 Shaanxi Tonly Heavy Industries Co.,Ltd.同力股份Beijing Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Tonly Heavy Industries Co.,Ltd. (920599) at a glance

Code
920599
Company
Shaanxi Tonly Heavy Industries Co.,Ltd.
Local name
同力股份
Market
Beijing Stock Exchange
Share price
CN¥18.24 -0.13 (-0.71%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shaanxi Tonly Heavy Industries Co.,Ltd. (920599) Stock Price History

Shaanxi Tonly Heavy Industries Co.,Ltd. closed at CN¥17.74 on Oct 16, 2026, +3.6% over 1 month, −7.6% over 1 year.

CN¥18.23CN¥16.91Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥18.23Oct 14
1-Month LowCN¥16.91Sep 17
1-Week Change−1.2%vs Oct 9
1-Month Change+3.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,356 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥17.74−0.01−0.06%
Oct 15 (Thu)CN¥17.75−0.48−2.63%
Oct 14 (Wed)CN¥18.23+0.22+1.22%
Oct 13 (Tue)CN¥18.01+0.16+0.90%
Oct 12 (Mon)CN¥17.85−0.10−0.56%
Oct 9 (Fri)CN¥17.95+0.59+3.40%
Oct 8 (Thu)CN¥17.36−0.02−0.12%
Sep 30 (Wed)CN¥17.38−0.18−1.03%
Sep 29 (Tue)CN¥17.56+0.24+1.39%
Sep 28 (Mon)CN¥17.32+0.04+0.23%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京德恒（西安）律师事务所关于陕西同力重工股份有限公司二零二六年第三次…CN¥18.47CN¥15.97Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.47Sep 7
3-Month LowCN¥15.97Jul 24
1-Month Change+3.6%vs Sep 16
3-Month Change+7.7%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,771 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +7.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥17.74−0.01−0.06%
Oct 15 (Thu)CN¥17.75−0.48−2.63%
Oct 14 (Wed)CN¥18.23+0.22+1.22%
Oct 13 (Tue)CN¥18.01+0.16+0.90%
Oct 12 (Mon)CN¥17.85−0.10−0.56%
Oct 9 (Fri)CN¥17.95+0.59+3.40%
Oct 8 (Thu)CN¥17.36−0.02−0.12%
Sep 30 (Wed)CN¥17.38−0.18−1.03%
Sep 29 (Tue)CN¥17.56+0.24+1.39%
Sep 28 (Mon)CN¥17.32+0.04+0.23%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京德恒（西安）律师事务所关于陕西同力重工股份有限公司二零二六年第三次…CN¥19.33CN¥15.65Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.33Apr 22
6-Month LowCN¥15.65May 27
3-Month Change+7.7%vs Jul 16
6-Month Change−4.4%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥17.74+2.1%
Sep 2026CN¥17.38−3.2%
Aug 2026CN¥17.95+3.2%
Jul 2026CN¥17.40+5.6%
Jun 2026CN¥16.47−3.5%
May 2026CN¥17.07−9.9%
Apr 2026CN¥18.94+5.2%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京德恒（西安）律师事务所关于陕西同力重工股份有限公司二零二六年第三次…CN¥22.99CN¥15.65Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.99Nov 3
52-Week LowCN¥15.65May 27
Year to Date−14.4%vs Dec 31
From 52-Week High−22.8%Nov 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,244 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −7.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥17.74+2.1%
Sep 2026CN¥17.38−3.2%
Aug 2026CN¥17.95+3.2%
Jul 2026CN¥17.40+5.6%
Jun 2026CN¥16.47−3.5%
May 2026CN¥17.07−9.9%
Apr 2026CN¥18.94+5.2%
Mar 2026CN¥18.00−15.6%
Feb 2026CN¥21.32+0.2%
Jan 2026CN¥21.27+2.6%
Dec 2025CN¥20.73+5.7%
Nov 2025CN¥19.62−14.3%
Oct 2025CN¥22.90―
CN¥25.50CN¥7.54Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.50Aug 22, 2025
3-Year LowCN¥7.54Jul 12, 2024
Annualized Return+27.5%
Max Drawdown−37.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,676 today (+106.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +106.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.74−14.4%
2025CN¥20.73―
CN¥25.50CN¥6.36Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.50Aug 22, 2025
5-Year LowCN¥6.36Sep 30, 2022
Annualized Return+14.3%
Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,430 today (+94.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved +94.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.74−14.4%
2025CN¥20.73―
CN¥23.60CN¥6.36Jul 30, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.60May 2025
All-Time LowCN¥6.36Sep 2022
Total Change+124.0%vs Jul 2021
Annualized Return+16.7%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥22,399 today (+124.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved +124.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.74−14.4%
2025CN¥20.73+62.5%
2024CN¥12.76+20.7%
2023CN¥10.57+49.3%
2022CN¥7.08−28.0%
2021CN¥9.83―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 09:00
役員の退任
董事、高级管理人员离任公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京德恒（西安）律师事务所关于陕西同力重工股份有限公司二零二六年第三次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shaanxi Tonly Heavy Industries Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English