920576 XI AN Tianli Clad Metal Materials Co., Ltd天力复合Beijing Stock Exchange
0 posts
XI AN Tianli Clad Metal Materials Co., Ltd (920576) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
XI AN Tianli Clad Metal Materials Co., Ltd (920576) Stock Price History
XI AN Tianli Clad Metal Materials Co., Ltd closed at CN¥36.88 on Nov 6, 2026, +3.3% over 1 month, +18.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,046 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥36.88 | +1.05 | +2.93% |
| Nov 5 (Thu) | CN¥35.83 | +0.44 | +1.24% |
| Nov 4 (Wed) | CN¥35.39 | +1.64 | +4.86% |
| Nov 3 (Tue) | CN¥33.75 | −3.49 | −9.37% |
| Nov 2 (Mon) | CN¥37.24 | −0.81 | −2.13% |
| Oct 30 (Fri) | CN¥38.05 | +1.25 | +3.40% |
| Oct 29 (Thu) | CN¥36.80 | +4.02 | +12.26% |
| Oct 28 (Wed) | CN¥32.78 | +1.79 | +5.78% |
| Oct 27 (Tue) | CN¥30.99 | −0.91 | −2.85% |
| Oct 26 (Mon) | CN¥31.90 | +0.03 | +0.09% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,132 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥36.88 | +1.05 | +2.93% |
| Nov 5 (Thu) | CN¥35.83 | +0.44 | +1.24% |
| Nov 4 (Wed) | CN¥35.39 | +1.64 | +4.86% |
| Nov 3 (Tue) | CN¥33.75 | −3.49 | −9.37% |
| Nov 2 (Mon) | CN¥37.24 | −0.81 | −2.13% |
| Oct 30 (Fri) | CN¥38.05 | +1.25 | +3.40% |
| Oct 29 (Thu) | CN¥36.80 | +4.02 | +12.26% |
| Oct 28 (Wed) | CN¥32.78 | +1.79 | +5.78% |
| Oct 27 (Tue) | CN¥30.99 | −0.91 | −2.85% |
| Oct 26 (Mon) | CN¥31.90 | +0.03 | +0.09% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,026 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.88 | −3.1% |
| Oct 2026 | CN¥38.05 | +6.6% |
| Sep 2026 | CN¥35.70 | −6.8% |
| Aug 2026 | CN¥38.32 | −4.3% |
| Jul 2026 | CN¥40.04 | −35.2% |
| Jun 2026 | CN¥61.80 | +7.8% |
| May 2026 | CN¥57.32 | −21.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,893 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved +18.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥36.88 | −3.1% |
| Oct 2026 | CN¥38.05 | +6.6% |
| Sep 2026 | CN¥35.70 | −6.8% |
| Aug 2026 | CN¥38.32 | −4.3% |
| Jul 2026 | CN¥40.04 | −35.2% |
| Jun 2026 | CN¥61.80 | +7.8% |
| May 2026 | CN¥57.32 | −21.5% |
| Apr 2026 | CN¥72.98 | −9.8% |
| Mar 2026 | CN¥80.93 | −2.1% |
| Feb 2026 | CN¥82.70 | −13.1% |
| Jan 2026 | CN¥95.20 | +34.8% |
| Dec 2025 | CN¥70.62 | +156.0% |
| Nov 2025 | CN¥27.59 | −13.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,700 today (+157.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +157.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.88 | −47.8% |
| 2025 | CN¥70.62 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,513 today (+95.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved +95.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥36.88 | −47.8% |
| 2025 | CN¥70.62 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/02保有株の売却 股东减持股份结果公告
- 10/29取締役会の委員会・報酬 董事、高级管理人员薪酬管理制度
- 10/29株主総会 股东会议事规则
- 10/29四半期報告 2026年三季度报告
- 10/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第三届董事会第六次会议决议公告
- 10/16大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the XI AN Tianli Clad Metal Materials Co., Ltd board
More Chinese stocks in English
- NING XIA JUNENG ROBOTICS CO.,LTD.920578
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD920579
- Luoyang Kechuang NewMaterial Co.,Ltd.920580
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641