920578 NING XIA JUNENG ROBOTICS CO.,LTD.巨能股份Beijing Stock Exchange
0 posts
NING XIA JUNENG ROBOTICS CO.,LTD. (920578) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
NING XIA JUNENG ROBOTICS CO.,LTD. (920578) Stock Price History
NING XIA JUNENG ROBOTICS CO.,LTD. closed at CN¥16.52 on Nov 6, 2026, −4.2% over 1 month, −41.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.52 | −0.84 | −4.84% |
| Nov 5 (Thu) | CN¥17.36 | +0.42 | +2.48% |
| Nov 4 (Wed) | CN¥16.94 | +0.47 | +2.85% |
| Nov 3 (Tue) | CN¥16.47 | −0.28 | −1.67% |
| Nov 2 (Mon) | CN¥16.75 | +0.65 | +4.04% |
| Oct 30 (Fri) | CN¥16.10 | −0.70 | −4.17% |
| Oct 29 (Thu) | CN¥16.80 | −1.16 | −6.46% |
| Oct 28 (Wed) | CN¥17.96 | −0.09 | −0.50% |
| Oct 27 (Tue) | CN¥18.05 | +0.30 | +1.69% |
| Oct 26 (Mon) | CN¥17.75 | −2.25 | −11.25% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,588 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.52 | −0.84 | −4.84% |
| Nov 5 (Thu) | CN¥17.36 | +0.42 | +2.48% |
| Nov 4 (Wed) | CN¥16.94 | +0.47 | +2.85% |
| Nov 3 (Tue) | CN¥16.47 | −0.28 | −1.67% |
| Nov 2 (Mon) | CN¥16.75 | +0.65 | +4.04% |
| Oct 30 (Fri) | CN¥16.10 | −0.70 | −4.17% |
| Oct 29 (Thu) | CN¥16.80 | −1.16 | −6.46% |
| Oct 28 (Wed) | CN¥17.96 | −0.09 | −0.50% |
| Oct 27 (Tue) | CN¥18.05 | +0.30 | +1.69% |
| Oct 26 (Mon) | CN¥17.75 | −2.25 | −11.25% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,925 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.52 | +2.6% |
| Oct 2026 | CN¥16.10 | −6.6% |
| Sep 2026 | CN¥17.24 | +1.0% |
| Aug 2026 | CN¥17.07 | +3.8% |
| Jul 2026 | CN¥16.44 | −13.8% |
| Jun 2026 | CN¥19.07 | +19.0% |
| May 2026 | CN¥16.03 | −12.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,864 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.52 | +2.6% |
| Oct 2026 | CN¥16.10 | −6.6% |
| Sep 2026 | CN¥17.24 | +1.0% |
| Aug 2026 | CN¥17.07 | +3.8% |
| Jul 2026 | CN¥16.44 | −13.8% |
| Jun 2026 | CN¥19.07 | +19.0% |
| May 2026 | CN¥16.03 | −12.8% |
| Apr 2026 | CN¥18.39 | −1.4% |
| Mar 2026 | CN¥18.66 | −22.0% |
| Feb 2026 | CN¥23.93 | −3.0% |
| Jan 2026 | CN¥24.68 | −5.3% |
| Dec 2025 | CN¥26.05 | +7.2% |
| Nov 2025 | CN¥24.30 | −17.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,868 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.52 | −36.6% |
| 2025 | CN¥26.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,178 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.52 | −36.6% |
| 2025 | CN¥26.05 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13大量保有の変動 详式权益变动报告书
- 11/13大量保有の変動 简式权益变动报告书
- 11/13資産・株式の譲渡 关于股东协议转让股份、解除一致行动协议暨公司实际控制人拟发生变更的提示性公告
- 11/13大量保有の変動 国泰海通证券股份有限公司关于宁夏巨能机器人股份有限公司详式权益变动报告书之财务顾问核查意见
- 11/02余資の運用 关于使用自有闲置资金购买理财产品进展的公告
- 10/28取締役会決議 第四届董事会第十一次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28余資の運用 关于使用闲置自有资金购买理财产品的公告
- 09/30株主総会決議 2026年第二次临时股东会决议公告
- 09/30余資の運用 关于使用自有闲置资金购买理财产品进展的公告
Show 2 more
- 09/30株主総会 北京市中伦文德律师事务所关于宁夏巨能机器人股份有限公司2026年第二次临时股东会的法律意见书
- 09/14株主総会 关于2026年第二次临时股东会延期公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NING XIA JUNENG ROBOTICS CO.,LTD. board
More Chinese stocks in English
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD920579
- Luoyang Kechuang NewMaterial Co.,Ltd.920580
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641
- Nantong Tongyi Aerospace Science and Technology Co., Ltd920642