No.14
Disclosure
2026/10/21 09:00
保有株の売却
持股5%以上股东减持股份结果公告
持股5%以上股东减持股份结果公告
920580 Luoyang Kechuang NewMaterial Co.,Ltd.科创新材Beijing Stock Exchange
14 posts
Luoyang Kechuang NewMaterial Co.,Ltd. (920580) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Luoyang Kechuang NewMaterial Co.,Ltd. (920580) Stock Price History
Luoyang Kechuang NewMaterial Co.,Ltd. closed at CN¥10.25 on Oct 16, 2026, −6.0% over 1 month, −34.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.19Sep 23
1-Month LowCN¥10.25Oct 16
1-Week Change−7.4%vs Oct 9
1-Month Change−6.0%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.25 | −0.03 | −0.29% |
| Oct 15 (Thu) | CN¥10.28 | −0.46 | −4.28% |
| Oct 14 (Wed) | CN¥10.74 | −0.13 | −1.20% |
| Oct 13 (Tue) | CN¥10.87 | +0.09 | +0.83% |
| Oct 12 (Mon) | CN¥10.78 | −0.29 | −2.62% |
| Oct 9 (Fri) | CN¥11.07 | +0.39 | +3.65% |
| Oct 8 (Thu) | CN¥10.68 | −0.31 | −2.82% |
| Sep 30 (Wed) | CN¥10.99 | −0.17 | −1.52% |
| Sep 29 (Tue) | CN¥11.16 | +0.31 | +2.86% |
| Sep 28 (Mon) | CN¥10.85 | −0.09 | −0.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.76Sep 2
3-Month LowCN¥9.49Jul 20
1-Month Change−6.0%vs Sep 16
3-Month Change+1.3%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,128 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.25 | −0.03 | −0.29% |
| Oct 15 (Thu) | CN¥10.28 | −0.46 | −4.28% |
| Oct 14 (Wed) | CN¥10.74 | −0.13 | −1.20% |
| Oct 13 (Tue) | CN¥10.87 | +0.09 | +0.83% |
| Oct 12 (Mon) | CN¥10.78 | −0.29 | −2.62% |
| Oct 9 (Fri) | CN¥11.07 | +0.39 | +3.65% |
| Oct 8 (Thu) | CN¥10.68 | −0.31 | −2.82% |
| Sep 30 (Wed) | CN¥10.99 | −0.17 | −1.52% |
| Sep 29 (Tue) | CN¥11.16 | +0.31 | +2.86% |
| Sep 28 (Mon) | CN¥10.85 | −0.09 | −0.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.83May 14
6-Month LowCN¥9.49Jul 20
3-Month Change+1.3%vs Jul 16
6-Month Change−21.5%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.25 | −6.7% |
| Sep 2026 | CN¥10.99 | −1.7% |
| Aug 2026 | CN¥11.18 | +5.3% |
| Jul 2026 | CN¥10.62 | −3.5% |
| Jun 2026 | CN¥11.01 | −11.5% |
| May 2026 | CN¥12.44 | −8.2% |
| Apr 2026 | CN¥13.55 | +6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.83May 14
52-Week LowCN¥9.49Jul 20
Year to Date−30.9%vs Dec 31
From 52-Week High−45.6%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,525 today (−34.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −34.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.25 | −6.7% |
| Sep 2026 | CN¥10.99 | −1.7% |
| Aug 2026 | CN¥11.18 | +5.3% |
| Jul 2026 | CN¥10.62 | −3.5% |
| Jun 2026 | CN¥11.01 | −11.5% |
| May 2026 | CN¥12.44 | −8.2% |
| Apr 2026 | CN¥13.55 | +6.7% |
| Mar 2026 | CN¥12.70 | −18.4% |
| Feb 2026 | CN¥15.57 | +1.3% |
| Jan 2026 | CN¥15.37 | +3.6% |
| Dec 2025 | CN¥14.84 | +1.0% |
| Nov 2025 | CN¥14.69 | −18.7% |
| Oct 2025 | CN¥18.07 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.95Sep 5, 2025
3-Year LowCN¥3.73Oct 20, 2023
Annualized Return+40.2%
Max Drawdown−54.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥27,480 today (+174.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +174.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.25 | −30.9% |
| 2025 | CN¥14.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.95Sep 5, 2025
5-Year LowCN¥3.73Oct 20, 2023
Annualized Return−1.8%
Max Drawdown−66.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,209 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.5%, while this stock moved −7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.25 | −30.9% |
| 2025 | CN¥14.84 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.12
Disclosure
2026/10/14 09:00
株主総会
北京德恒律师事务所关于洛阳科创新材料股份有限公司2026 年第三次临时股东会的法律意见
北京德恒律师事务所关于洛阳科创新材料股份有限公司2026 年第三次临时股东会的法律意见
Delete
No.11
Disclosure
2026/09/28 09:00
株主総会の招集
关于召开2026年第三次临时股东会通知公告（提供网络投票）
关于召开2026年第三次临时股东会通知公告（提供网络投票）
Delete
No.10
Disclosure
2026/09/28 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.9
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.8
Disclosure
2026/09/28 09:00
買収
洛阳科创新材料股份有限公司董事会关于公司管理层收购事宜致全体股东的报告书
洛阳科创新材料股份有限公司董事会关于公司管理层收购事宜致全体股东的报告书
Delete
No.7
Disclosure
2026/09/28 09:00
買収
关于股东签署股份转让协议、解除及新签一致行动协议、不谋求上市公司实际控制人地位的承诺函暨构成管理层收购控制权拟发生变更的提示性公告
关于股东签署股份转让协议、解除及新签一致行动协议、不谋求上市公司实际控制人地位的承诺函暨构成管理层收购控制权拟发生变更的提示性公告
Delete
No.6
Disclosure
2026/09/28 09:00
大量保有の変動
详式权益变动报告书
详式权益变动报告书
Delete
No.5
Disclosure
2026/09/28 09:00
買収
洛阳科创新材料股份有限公司拟实施管理层收购涉及的该公司股东全部权益价值资产评估报告
洛阳科创新材料股份有限公司拟实施管理层收购涉及的该公司股东全部权益价值资产评估报告
Delete
No.4
Disclosure
2026/09/28 09:00
大量保有の変動
国海证券股份有限公司关于洛阳科创新材料股份有限公司详式权益变动报告书之财务顾问核查意见
国海证券股份有限公司关于洛阳科创新材料股份有限公司详式权益变动报告书之财务顾问核查意见
Delete
No.3
Disclosure
2026/09/28 09:00
買収
东北证券股份有限公司关于洛阳科创新材料股份有限公司管理层收购之独立财务顾问报告
东北证券股份有限公司关于洛阳科创新材料股份有限公司管理层收购之独立财务顾问报告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京德恒律师事务所关于洛阳科创新材料股份有限公司2026年第二次临时股东会的法律意见
北京德恒律师事务所关于洛阳科创新材料股份有限公司2026年第二次临时股东会的法律意见
Delete
Write on the Luoyang Kechuang NewMaterial Co.,Ltd. board
More Chinese stocks in English
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641
- Nantong Tongyi Aerospace Science and Technology Co., Ltd920642
- Weihai Ploumeter Co.,Ltd.920651
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656