920580 Luoyang Kechuang NewMaterial Co.,Ltd.科创新材Beijing Stock Exchange
0 posts
Luoyang Kechuang NewMaterial Co.,Ltd. (920580) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Luoyang Kechuang NewMaterial Co.,Ltd. (920580) Stock Price History
Luoyang Kechuang NewMaterial Co.,Ltd. closed at CN¥10.57 on Nov 6, 2026, −3.8% over 1 month, −36.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,897 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.57 | −0.06 | −0.56% |
| Nov 5 (Thu) | CN¥10.63 | +0.27 | +2.61% |
| Nov 4 (Wed) | CN¥10.36 | +0.28 | +2.78% |
| Nov 3 (Tue) | CN¥10.08 | −0.11 | −1.08% |
| Nov 2 (Mon) | CN¥10.19 | +0.02 | +0.20% |
| Oct 30 (Fri) | CN¥10.17 | −0.17 | −1.64% |
| Oct 29 (Thu) | CN¥10.34 | −0.27 | −2.54% |
| Oct 28 (Wed) | CN¥10.61 | +0.25 | +2.41% |
| Oct 27 (Tue) | CN¥10.36 | −0.20 | −1.89% |
| Oct 26 (Mon) | CN¥10.56 | +0.04 | +0.38% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,329 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.57 | −0.06 | −0.56% |
| Nov 5 (Thu) | CN¥10.63 | +0.27 | +2.61% |
| Nov 4 (Wed) | CN¥10.36 | +0.28 | +2.78% |
| Nov 3 (Tue) | CN¥10.08 | −0.11 | −1.08% |
| Nov 2 (Mon) | CN¥10.19 | +0.02 | +0.20% |
| Oct 30 (Fri) | CN¥10.17 | −0.17 | −1.64% |
| Oct 29 (Thu) | CN¥10.34 | −0.27 | −2.54% |
| Oct 28 (Wed) | CN¥10.61 | +0.25 | +2.41% |
| Oct 27 (Tue) | CN¥10.36 | −0.20 | −1.89% |
| Oct 26 (Mon) | CN¥10.56 | +0.04 | +0.38% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,693 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.57 | +3.9% |
| Oct 2026 | CN¥10.17 | −7.5% |
| Sep 2026 | CN¥10.99 | −1.7% |
| Aug 2026 | CN¥11.18 | +5.3% |
| Jul 2026 | CN¥10.62 | −3.5% |
| Jun 2026 | CN¥11.01 | −11.5% |
| May 2026 | CN¥12.44 | −8.2% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,337 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.57 | +3.9% |
| Oct 2026 | CN¥10.17 | −7.5% |
| Sep 2026 | CN¥10.99 | −1.7% |
| Aug 2026 | CN¥11.18 | +5.3% |
| Jul 2026 | CN¥10.62 | −3.5% |
| Jun 2026 | CN¥11.01 | −11.5% |
| May 2026 | CN¥12.44 | −8.2% |
| Apr 2026 | CN¥13.55 | +6.7% |
| Mar 2026 | CN¥12.70 | −18.4% |
| Feb 2026 | CN¥15.57 | +1.3% |
| Jan 2026 | CN¥15.37 | +3.6% |
| Dec 2025 | CN¥14.84 | +1.0% |
| Nov 2025 | CN¥14.69 | −18.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,558 today (+165.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +165.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.57 | −28.8% |
| 2025 | CN¥14.84 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,497 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.3%, while this stock moved −5.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.57 | −28.8% |
| 2025 | CN¥14.84 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13大量保有の変動 关于公司控制权拟发生变更和权益变动的进展公告
- 10/27四半期報告 2026年三季度报告
- 10/27取締役会決議 第四届董事会第十五次会议决议公告
- 10/21保有株の売却 持股5%以上股东减持股份结果公告
- 10/14株主総会決議 2026年第三次临时股东会决议公告
- 10/14株主総会 北京德恒律师事务所关于洛阳科创新材料股份有限公司2026 年第三次临时股东会的法律意见
- 09/28大量保有の変動 国海证券股份有限公司关于洛阳科创新材料股份有限公司详式权益变动报告书之财务顾问核查意见
- 09/28買収 洛阳科创新材料股份有限公司拟实施管理层收购涉及的该公司股东全部权益价值资产评估报告
- 09/28取締役会決議 第四届董事会第十四次会议决议公告
- 09/28大量保有の変動 简式权益变动报告书
Show 7 more
- 09/28買収 东北证券股份有限公司关于洛阳科创新材料股份有限公司管理层收购之独立财务顾问报告
- 09/28大量保有の変動 详式权益变动报告书
- 09/28買収 关于股东签署股份转让协议、解除及新签一致行动协议、不谋求上市公司实际控制人地位的承诺函暨构成管理层收购控制权拟发生变更的提示性公告
- 09/28買収 洛阳科创新材料股份有限公司董事会关于公司管理层收购事宜致全体股东的报告书
- 09/28株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 09/15株主総会 北京德恒律师事务所关于洛阳科创新材料股份有限公司2026年第二次临时股东会的法律意见
- 09/15株主総会決議 2026年第二次临时股东会决议公告
Filings from the past 12 months (17).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luoyang Kechuang NewMaterial Co.,Ltd. board
More Chinese stocks in English
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593
- Shaanxi Tonly Heavy Industries Co.,Ltd.920599
- Zhejiang Pjgear Co.,Ltd.920608
- GUANGDONG LIWANG NEW ENERGY CO.,LTD.920627
- Hunan New Welllink Advanced Metallic Material CO.,LTD.920634
- Zhejiang Chenguang Cable Co., Ltd.920639
- AVIC Forstar S&T Co., Ltd.920640
- Gloria Technology LLC920641
- Nantong Tongyi Aerospace Science and Technology Co., Ltd920642
- Weihai Ploumeter Co.,Ltd.920651
- ZHEJIANG CHEMSYN PHARM CO.,LTD.920656