Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920575 BEIJING HEALTH GUARD BIOTECHNOLOGY INC.*ST康乐Beijing Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. (920575) at a glance

Code
920575
Company
BEIJING HEALTH GUARD BIOTECHNOLOGY INC.
Local name
*ST康乐
Market
Beijing Stock Exchange
Share price
CN¥5.67 -0.26 (-4.38%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. (920575) Stock Price History

BEIJING HEALTH GUARD BIOTECHNOLOGY INC. closed at CN¥6.20 on Oct 16, 2026, +29.4% over 1 month, −51.5% over 1 year.

2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-10-12 訴訟・仲裁 关于累计诉讼、仲裁的公告2026-10-13 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第二十一次会议决议公告CN¥6.20CN¥4.74Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.20Oct 16
1-Month LowCN¥4.74Oct 9
1-Week Change+30.8%vs Oct 9
1-Month Change+29.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,944 today (+29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +29.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.20+0.11+1.81%
Oct 15 (Thu)CN¥6.09+0.04+0.66%
Oct 14 (Wed)CN¥6.05+0.83+15.90%
Oct 13 (Tue)CN¥5.22−0.35−6.28%
Oct 12 (Mon)CN¥5.57+0.83+17.51%
Oct 9 (Fri)CN¥4.74−0.16−3.27%
Oct 8 (Thu)CN¥4.90−0.17−3.35%
Sep 30 (Wed)CN¥5.07+0.13+2.63%
Sep 29 (Tue)CN¥4.94−0.03−0.60%
Sep 28 (Mon)CN¥4.97−0.14−2.74%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-10-12 訴訟・仲裁 关于累计诉讼、仲裁的公告2026-10-13 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第二十一次会议决议公告CN¥6.20CN¥3.44Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.20Oct 16
3-Month LowCN¥3.44Jul 24
1-Month Change+29.4%vs Sep 16
3-Month Change+68.9%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,894 today (+68.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +68.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.20+0.11+1.81%
Oct 15 (Thu)CN¥6.09+0.04+0.66%
Oct 14 (Wed)CN¥6.05+0.83+15.90%
Oct 13 (Tue)CN¥5.22−0.35−6.28%
Oct 12 (Mon)CN¥5.57+0.83+17.51%
Oct 9 (Fri)CN¥4.74−0.16−3.27%
Oct 8 (Thu)CN¥4.90−0.17−3.35%
Sep 30 (Wed)CN¥5.07+0.13+2.63%
Sep 29 (Tue)CN¥4.94−0.03−0.60%
Sep 28 (Mon)CN¥4.97−0.14−2.74%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-10-12 訴訟・仲裁 关于累计诉讼、仲裁的公告2026-10-13 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第二十一次会议决议公告CN¥8.00CN¥3.41Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.00Apr 17
6-Month LowCN¥3.41Jul 13
3-Month Change+68.9%vs Jul 16
6-Month Change−21.5%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.20+22.3%
Sep 2026CN¥5.07+3.3%
Aug 2026CN¥4.91+4.2%
Jul 2026CN¥4.71+28.3%
Jun 2026CN¥3.67−1.3%
May 2026CN¥3.72−46.1%
Apr 2026CN¥6.90−6.1%
2026-09-18 訴訟・仲裁 关于累计诉讼、仲裁的公告 / 取締役会決議 第五届董事会第二十次会议决议公告2026-10-12 訴訟・仲裁 关于累计诉讼、仲裁的公告2026-10-13 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第二十一次会议决议公告CN¥14.54CN¥3.41Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.54Nov 11
52-Week LowCN¥3.41Jul 13
Year to Date−25.0%vs Dec 31
From 52-Week High−57.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,851 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −51.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.20+22.3%
Sep 2026CN¥5.07+3.3%
Aug 2026CN¥4.91+4.2%
Jul 2026CN¥4.71+28.3%
Jun 2026CN¥3.67−1.3%
May 2026CN¥3.72−46.1%
Apr 2026CN¥6.90−6.1%
Mar 2026CN¥7.35−21.8%
Feb 2026CN¥9.40−8.6%
Jan 2026CN¥10.29+24.4%
Dec 2025CN¥8.27−34.1%
Nov 2025CN¥12.54−10.8%
Oct 2025CN¥14.06―
CN¥27.14CN¥3.44Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.14Dec 29, 2023
3-Year LowCN¥3.44Jul 24, 2026
Annualized Return−26.6%
Max Drawdown−87.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,969 today (−60.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −60.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−25.0%
2025CN¥8.27―
CN¥34.51CN¥3.44Mar 17, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.51Mar 31, 2023
5-Year LowCN¥3.44Jul 24, 2026
Annualized Return−37.3%
Max Drawdown−90.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,874 today (−81.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved −81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−25.0%
2025CN¥8.27―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/13 09:00
取締役会決議
第五届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知公告（提供网络投票）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
訴訟・仲裁
关于累计诉讼、仲裁的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
訴訟・仲裁
关于累计诉讼、仲裁的公告

📄 Open the filing

Delete

Write on the BEIJING HEALTH GUARD BIOTECHNOLOGY INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English