Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920553 Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.凯腾精工Beijing Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (920553) at a glance

Code
920553
Company
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.
Local name
凯腾精工
Market
Beijing Stock Exchange
Share price
CN¥6.05 -0.15 (-2.42%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (920553) Stock Price History

Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. closed at CN¥6.36 on Oct 16, 2026, −5.9% over 1 month, −42.0% over 1 year.

2026-10-14 変更届 关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告CN¥6.96CN¥6.15Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.96Sep 21
1-Month LowCN¥6.15Oct 15
1-Week Change−4.4%vs Oct 9
1-Month Change−5.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,408 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.36+0.21+3.41%
Oct 15 (Thu)CN¥6.15−0.29−4.50%
Oct 14 (Wed)CN¥6.44−0.08−1.23%
Oct 13 (Tue)CN¥6.52−0.04−0.61%
Oct 12 (Mon)CN¥6.56−0.09−1.35%
Oct 9 (Fri)CN¥6.65+0.15+2.31%
Oct 8 (Thu)CN¥6.50−0.13−1.96%
Sep 30 (Wed)CN¥6.63−0.01−0.15%
Sep 29 (Tue)CN¥6.64−0.04−0.60%
Sep 28 (Mon)CN¥6.68−0.04−0.60%
2026-10-14 変更届 关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告CN¥8.22CN¥6.07Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.22Aug 12
3-Month LowCN¥6.07Jul 24
1-Month Change−5.9%vs Sep 16
3-Month Change−1.2%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,876 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.36+0.21+3.41%
Oct 15 (Thu)CN¥6.15−0.29−4.50%
Oct 14 (Wed)CN¥6.44−0.08−1.23%
Oct 13 (Tue)CN¥6.52−0.04−0.61%
Oct 12 (Mon)CN¥6.56−0.09−1.35%
Oct 9 (Fri)CN¥6.65+0.15+2.31%
Oct 8 (Thu)CN¥6.50−0.13−1.96%
Sep 30 (Wed)CN¥6.63−0.01−0.15%
Sep 29 (Tue)CN¥6.64−0.04−0.60%
Sep 28 (Mon)CN¥6.68−0.04−0.60%
2026-10-14 変更届 关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告CN¥9.32CN¥6.07Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.32Apr 20
6-Month LowCN¥6.07Jul 24
3-Month Change−1.2%vs Jul 16
6-Month Change−27.6%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,235 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.36−4.1%
Sep 2026CN¥6.63−6.6%
Aug 2026CN¥7.10+9.1%
Jul 2026CN¥6.51+3.8%
Jun 2026CN¥6.27−15.5%
May 2026CN¥7.42−16.4%
Apr 2026CN¥8.88+4.2%
2026-10-14 変更届 关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告CN¥13.10CN¥6.07Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.10Oct 29
52-Week LowCN¥6.07Jul 24
Year to Date−36.0%vs Dec 31
From 52-Week High−51.5%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,798 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −42.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥6.36−4.1%
Sep 2026CN¥6.63−6.6%
Aug 2026CN¥7.10+9.1%
Jul 2026CN¥6.51+3.8%
Jun 2026CN¥6.27−15.5%
May 2026CN¥7.42−16.4%
Apr 2026CN¥8.88+4.2%
Mar 2026CN¥8.52−16.3%
Feb 2026CN¥10.18−3.2%
Jan 2026CN¥10.52+5.9%
Dec 2025CN¥9.93−2.5%
Nov 2025CN¥10.18−16.5%
Oct 2025CN¥12.19―
CN¥14.20CN¥2.90Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.20Mar 14, 2025
3-Year LowCN¥2.90Oct 20, 2023
Annualized Return+30.0%
Max Drawdown−57.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,931 today (+119.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +119.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−36.0%
2025CN¥9.93―
CN¥14.20CN¥2.90Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.20Mar 14, 2025
5-Year LowCN¥2.90Oct 20, 2023
Annualized Return+0.3%
Max Drawdown−59.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,144 today (+1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved +1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−36.0%
2025CN¥9.93―
CN¥12.19CN¥2.95Sep 30, 2020Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.19Oct 2025
All-Time LowCN¥2.95Oct 2023
Total Change+63.5%vs Sep 2020
Annualized Return+8.5%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥16,350 today (+63.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.4%, while this stock moved +63.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.36−36.0%
2025CN¥9.93+42.9%
2024CN¥6.95+18.0%
2023CN¥5.89+76.3%
2022CN¥3.34−44.0%
2021CN¥5.96+33.0%
2020CN¥4.48―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/14 09:00
変更届
关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告

📄 Open the filing

Delete

Write on the Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English