920553 Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.凯腾精工Beijing Stock Exchange
0 posts
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (920553) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. (920553) Stock Price History
Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. closed at CN¥6.10 on Nov 6, 2026, −8.0% over 1 month, −49.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,385 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.10 | −0.09 | −1.45% |
| Nov 5 (Thu) | CN¥6.19 | +0.19 | +3.17% |
| Nov 4 (Wed) | CN¥6.00 | +0.13 | +2.21% |
| Nov 3 (Tue) | CN¥5.87 | −0.01 | −0.17% |
| Nov 2 (Mon) | CN¥5.88 | +0.12 | +2.08% |
| Oct 30 (Fri) | CN¥5.76 | −0.19 | −3.19% |
| Oct 29 (Thu) | CN¥5.95 | −0.28 | −4.49% |
| Oct 28 (Wed) | CN¥6.23 | +0.01 | +0.16% |
| Oct 27 (Tue) | CN¥6.22 | −0.09 | −1.43% |
| Oct 26 (Mon) | CN¥6.31 | +0.03 | +0.48% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,215 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.10 | −0.09 | −1.45% |
| Nov 5 (Thu) | CN¥6.19 | +0.19 | +3.17% |
| Nov 4 (Wed) | CN¥6.00 | +0.13 | +2.21% |
| Nov 3 (Tue) | CN¥5.87 | −0.01 | −0.17% |
| Nov 2 (Mon) | CN¥5.88 | +0.12 | +2.08% |
| Oct 30 (Fri) | CN¥5.76 | −0.19 | −3.19% |
| Oct 29 (Thu) | CN¥5.95 | −0.28 | −4.49% |
| Oct 28 (Wed) | CN¥6.23 | +0.01 | +0.16% |
| Oct 27 (Tue) | CN¥6.22 | −0.09 | −1.43% |
| Oct 26 (Mon) | CN¥6.31 | +0.03 | +0.48% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,862 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −31.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.10 | +5.9% |
| Oct 2026 | CN¥5.76 | −13.1% |
| Sep 2026 | CN¥6.63 | −6.6% |
| Aug 2026 | CN¥7.10 | +9.1% |
| Jul 2026 | CN¥6.51 | +3.8% |
| Jun 2026 | CN¥6.27 | −15.5% |
| May 2026 | CN¥7.42 | −16.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,016 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −49.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.10 | +5.9% |
| Oct 2026 | CN¥5.76 | −13.1% |
| Sep 2026 | CN¥6.63 | −6.6% |
| Aug 2026 | CN¥7.10 | +9.1% |
| Jul 2026 | CN¥6.51 | +3.8% |
| Jun 2026 | CN¥6.27 | −15.5% |
| May 2026 | CN¥7.42 | −16.4% |
| Apr 2026 | CN¥8.88 | +4.2% |
| Mar 2026 | CN¥8.52 | −16.3% |
| Feb 2026 | CN¥10.18 | −3.2% |
| Jan 2026 | CN¥10.52 | +5.9% |
| Dec 2025 | CN¥9.93 | −2.5% |
| Nov 2025 | CN¥10.18 | −16.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,741 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +97.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −38.6% |
| 2025 | CN¥9.93 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,484 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −38.6% |
| 2025 | CN¥9.93 | ― |
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥15,681 today (+56.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +56.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.10 | −38.6% |
| 2025 | CN¥9.93 | +42.9% |
| 2024 | CN¥6.95 | +18.0% |
| 2023 | CN¥5.89 | +76.3% |
| 2022 | CN¥3.34 | −44.0% |
| 2021 | CN¥5.96 | +33.0% |
| 2020 | CN¥4.48 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28債務保証 关于公司及关联方为全资子公司提供担保暨关联交易的公告
- 10/28取締役会決議 第四届董事会第六次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/14変更届 关于控股子公司完成工商变更登记及公司章程备案并取得营业执照的公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd. board
More Chinese stocks in English
- GUANGDONG YADA ELECTRONICS CO.,LTD.920556
- SHAANXI TIRAIN SCIENCE&TECHNOLOGY CO.,LTD920564
- Sichuan Zitonggong Pharmaceutical Co., Ltd.920566
- Zhejiang Kunbo Precision Technology Co., LTD920570
- Fujian Guohang Ocean Shipping(Group) Co., Ltd.920571
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.920575
- XI AN Tianli Clad Metal Materials Co., Ltd920576
- NING XIA JUNENG ROBOTICS CO.,LTD.920578
- MACHINERY TECHNOLOGY DEVELOPMENT CO.,LTD920579
- Luoyang Kechuang NewMaterial Co.,Ltd.920580
- Hi-Think Yondervision(Beijing)Tech.Co.,Ltd.920592
- Jiangsu DINGS Intelligent Control Technology Co., LTD920593