920519 Xi An Wonder Energy Chemical Co.,Ltd万德股份Beijing Stock Exchange
0 posts
Xi An Wonder Energy Chemical Co.,Ltd (920519) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Xi An Wonder Energy Chemical Co.,Ltd (920519) Stock Price HistoryNear a 52-week low
Xi An Wonder Energy Chemical Co.,Ltd closed at CN¥9.11 on Nov 6, 2026, −15.1% over 1 month, −34.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,389 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.11 | −0.17 | −1.83% |
| Nov 5 (Thu) | CN¥9.28 | +0.12 | +1.31% |
| Nov 4 (Wed) | CN¥9.16 | +0.07 | +0.77% |
| Nov 3 (Tue) | CN¥9.09 | −0.06 | −0.66% |
| Nov 2 (Mon) | CN¥9.15 | +0.26 | +2.92% |
| Oct 30 (Fri) | CN¥8.89 | −0.53 | −5.63% |
| Oct 29 (Thu) | CN¥9.42 | −0.71 | −7.01% |
| Oct 28 (Wed) | CN¥10.13 | +0.14 | +1.40% |
| Oct 27 (Tue) | CN¥9.99 | −0.26 | −2.54% |
| Oct 26 (Mon) | CN¥10.25 | +0.07 | +0.69% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,047 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.11 | −0.17 | −1.83% |
| Nov 5 (Thu) | CN¥9.28 | +0.12 | +1.31% |
| Nov 4 (Wed) | CN¥9.16 | +0.07 | +0.77% |
| Nov 3 (Tue) | CN¥9.09 | −0.06 | −0.66% |
| Nov 2 (Mon) | CN¥9.15 | +0.26 | +2.92% |
| Oct 30 (Fri) | CN¥8.89 | −0.53 | −5.63% |
| Oct 29 (Thu) | CN¥9.42 | −0.71 | −7.01% |
| Oct 28 (Wed) | CN¥10.13 | +0.14 | +1.40% |
| Oct 27 (Tue) | CN¥9.99 | −0.26 | −2.54% |
| Oct 26 (Mon) | CN¥10.25 | +0.07 | +0.69% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,400 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.11 | +2.5% |
| Oct 2026 | CN¥8.89 | −17.1% |
| Sep 2026 | CN¥10.73 | +3.1% |
| Aug 2026 | CN¥10.41 | +3.5% |
| Jul 2026 | CN¥10.06 | +11.7% |
| Jun 2026 | CN¥9.01 | −15.5% |
| May 2026 | CN¥10.66 | −12.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,587 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.11 | +2.5% |
| Oct 2026 | CN¥8.89 | −17.1% |
| Sep 2026 | CN¥10.73 | +3.1% |
| Aug 2026 | CN¥10.41 | +3.5% |
| Jul 2026 | CN¥10.06 | +11.7% |
| Jun 2026 | CN¥9.01 | −15.5% |
| May 2026 | CN¥10.66 | −12.8% |
| Apr 2026 | CN¥12.23 | +6.4% |
| Mar 2026 | CN¥11.49 | −10.9% |
| Feb 2026 | CN¥12.89 | −1.2% |
| Jan 2026 | CN¥13.05 | +8.5% |
| Dec 2025 | CN¥12.03 | −3.4% |
| Nov 2025 | CN¥12.45 | −12.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,531 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.11 | −24.3% |
| 2025 | CN¥12.03 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,178 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.0%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.11 | −24.3% |
| 2025 | CN¥12.03 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第五届董事会第八次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/21ストックオプション 2026年限制性股票激励计划授予的激励对象名单（授予日）
- 10/21ストックオプション 国浩律师（西安）事务所关于西安万德能源化学股份有限公司2026年限制性股票激励计划调整及授予事项之法律意见书
- 10/21ストックオプション 关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
- 10/21取締役会決議 第五届董事会第七次会议决议公告
- 10/21ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告
- 10/21ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予事项的核查意见
- 10/20株主総会 国浩律师（西安）事务所关于西安万德能源化学股份有限公司2026年第二次临时股东会的法律意见书
- 10/20株主総会決議 2026年第二次临时股东会决议公告
Show 13 more
- 10/20ストックオプション 关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
- 10/12ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的核查意见及公示情况说明的公告
- 09/30株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 09/30取締役会決議 第五届董事会第六次会议决议公告
- 09/30ストックオプション 2026年限制性股票激励计划（草案）
- 09/30ストックオプション 2026年限制性股票激励计划激励对象名单
- 09/30ストックオプション 2026年限制性股票激励计划实施考核管理办法
- 09/30ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划（草案）的核查意见
- 09/30ストックオプション 国浩律师（西安）事务所关于西安万德能源化学股份有限公司2026 年限制性股票激励计划（草案）之法律意见书
- 09/30事故・操業への影響 关于子公司复产的公告
- 09/17配当・利益分配 2026年半年度权益分派实施公告
- 09/15株主総会決議 2026年第一次临时股东会决议公告
- 09/15株主総会 国浩律师（西安）事务所关于西安万德能源化学股份有限公司2026年第一次临时股东会的法律意见书
Filings from the past 12 months (23).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Xi An Wonder Energy Chemical Co.,Ltd board
More Chinese stocks in English
- Xingtai Naknor Technology Co.,Ltd920522
- Huizhou Huiderui Lithium Battery Technology Co., Ltd920523
- Tianjin Kaihua Insulation Material Co.,Ltd920526
- ZHEJIANG YGM TECHNOLOGY CO.,LTD920527
- Suzhou Junchuang Auto Technologies Co.,Ltd920533
- SHANGHAI TIEDA TELECOM TECHNOLOGY CO.,LTD.920541
- WUXI JINGHAI AMINO ACID CO.,LTD920547
- Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.920553
- GUANGDONG YADA ELECTRONICS CO.,LTD.920556
- SHAANXI TIRAIN SCIENCE&TECHNOLOGY CO.,LTD920564
- Sichuan Zitonggong Pharmaceutical Co., Ltd.920566
- Zhejiang Kunbo Precision Technology Co., LTD920570