920475 Sanmen Sanyou Technology Inc三友科技Beijing Stock Exchange
0 posts
Sanmen Sanyou Technology Inc (920475) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Sanmen Sanyou Technology Inc (920475) Stock Price History
Sanmen Sanyou Technology Inc closed at CN¥10.77 on Oct 16, 2026, −7.0% over 1 month, −45.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,301 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.77 | +0.26 | +2.47% |
| Oct 15 (Thu) | CN¥10.51 | −0.61 | −5.49% |
| Oct 14 (Wed) | CN¥11.12 | −0.13 | −1.16% |
| Oct 13 (Tue) | CN¥11.25 | +0.05 | +0.45% |
| Oct 12 (Mon) | CN¥11.20 | −0.07 | −0.62% |
| Oct 9 (Fri) | CN¥11.27 | +0.34 | +3.11% |
| Oct 8 (Thu) | CN¥10.93 | −0.24 | −2.15% |
| Sep 30 (Wed) | CN¥11.17 | −0.01 | −0.09% |
| Sep 29 (Tue) | CN¥11.18 | +0.23 | +2.10% |
| Sep 28 (Mon) | CN¥10.95 | −0.42 | −3.69% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,607 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.77 | +0.26 | +2.47% |
| Oct 15 (Thu) | CN¥10.51 | −0.61 | −5.49% |
| Oct 14 (Wed) | CN¥11.12 | −0.13 | −1.16% |
| Oct 13 (Tue) | CN¥11.25 | +0.05 | +0.45% |
| Oct 12 (Mon) | CN¥11.20 | −0.07 | −0.62% |
| Oct 9 (Fri) | CN¥11.27 | +0.34 | +3.11% |
| Oct 8 (Thu) | CN¥10.93 | −0.24 | −2.15% |
| Sep 30 (Wed) | CN¥11.17 | −0.01 | −0.09% |
| Sep 29 (Tue) | CN¥11.18 | +0.23 | +2.10% |
| Sep 28 (Mon) | CN¥10.95 | −0.42 | −3.69% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,190 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.77 | −3.6% |
| Sep 2026 | CN¥11.17 | −7.6% |
| Aug 2026 | CN¥12.09 | +8.6% |
| Jul 2026 | CN¥11.13 | −3.5% |
| Jun 2026 | CN¥11.53 | −11.0% |
| May 2026 | CN¥12.96 | −11.2% |
| Apr 2026 | CN¥14.59 | +14.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,503 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.77 | −3.6% |
| Sep 2026 | CN¥11.17 | −7.6% |
| Aug 2026 | CN¥12.09 | +8.6% |
| Jul 2026 | CN¥11.13 | −3.5% |
| Jun 2026 | CN¥11.53 | −11.0% |
| May 2026 | CN¥12.96 | −11.2% |
| Apr 2026 | CN¥14.59 | +14.8% |
| Mar 2026 | CN¥12.71 | −22.0% |
| Feb 2026 | CN¥16.30 | −4.5% |
| Jan 2026 | CN¥17.06 | −0.8% |
| Dec 2025 | CN¥17.20 | +3.6% |
| Nov 2025 | CN¥16.60 | −12.2% |
| Oct 2025 | CN¥18.90 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,254 today (+82.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +82.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −37.4% |
| 2025 | CN¥17.20 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,495 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved −25.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −37.4% |
| 2025 | CN¥17.20 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,445 today (−35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.77 | −37.4% |
| 2025 | CN¥17.20 | +6.7% |
| 2024 | CN¥16.12 | +54.3% |
| 2023 | CN¥10.45 | +59.1% |
| 2022 | CN¥6.57 | −43.0% |
| 2021 | CN¥11.53 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sanmen Sanyou Technology Inc board
More Chinese stocks in English
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496
- Shanghai Boxun Medical Biological Instrument Corp.920504
- Jingzhou Jiuling Science and Technology Co.,Ltd920505
- Beijing In-To Digital Technology Stock Co.,Ltd.920508
- Changzhou Tonghui Electronic Co., Ltd.920509
- QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD.920510
- Xi An Wonder Energy Chemical Co.,Ltd920519