Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920478 Anhui Heryi Pharmaceutical Co. Ltd.峆一药业Beijing Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Heryi Pharmaceutical Co. Ltd. (920478) at a glance

Code
920478
Company
Anhui Heryi Pharmaceutical Co. Ltd.
Local name
峆一药业
Market
Beijing Stock Exchange
Share price
CN¥9.56 -0.24 (-2.45%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Anhui Heryi Pharmaceutical Co. Ltd. (920478) Stock Price History

Anhui Heryi Pharmaceutical Co. Ltd. closed at CN¥10.70 on Oct 16, 2026, +12.6% over 1 month, −52.0% over 1 year.

2026-09-18 契約の締結 关于全资子公司拟签订重要合同的公告 / 取締役会決議 第五届董事会第九次会议决议公告CN¥12.77CN¥9.50Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.77Sep 22
1-Month LowCN¥9.50Sep 16
1-Week Change−2.6%vs Oct 9
1-Month Change+12.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,263 today (+12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +12.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.70−0.70−6.14%
Oct 15 (Thu)CN¥11.40+0.20+1.79%
Oct 14 (Wed)CN¥11.20+0.49+4.58%
Oct 13 (Tue)CN¥10.71+0.14+1.32%
Oct 12 (Mon)CN¥10.57−0.42−3.82%
Oct 9 (Fri)CN¥10.99+0.41+3.88%
Oct 8 (Thu)CN¥10.58−0.52−4.68%
Sep 30 (Wed)CN¥11.10+0.38+3.54%
Sep 29 (Tue)CN¥10.72−0.40−3.60%
Sep 28 (Mon)CN¥11.12−0.25−2.20%
2026-09-18 契約の締結 关于全资子公司拟签订重要合同的公告 / 取締役会決議 第五届董事会第九次会议决议公告CN¥13.85CN¥9.33Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.85Jul 16
3-Month LowCN¥9.33Sep 11
1-Month Change+12.6%vs Sep 16
3-Month Change−22.7%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,726 today (−22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.70−0.70−6.14%
Oct 15 (Thu)CN¥11.40+0.20+1.79%
Oct 14 (Wed)CN¥11.20+0.49+4.58%
Oct 13 (Tue)CN¥10.71+0.14+1.32%
Oct 12 (Mon)CN¥10.57−0.42−3.82%
Oct 9 (Fri)CN¥10.99+0.41+3.88%
Oct 8 (Thu)CN¥10.58−0.52−4.68%
Sep 30 (Wed)CN¥11.10+0.38+3.54%
Sep 29 (Tue)CN¥10.72−0.40−3.60%
Sep 28 (Mon)CN¥11.12−0.25−2.20%
2026-09-18 契約の締結 关于全资子公司拟签订重要合同的公告 / 取締役会決議 第五届董事会第九次会议决议公告CN¥17.20CN¥8.20Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.20Apr 17
6-Month LowCN¥8.20Jun 26
3-Month Change−22.7%vs Jul 16
6-Month Change−35.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,477 today (−35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −35.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.70−3.6%
Sep 2026CN¥11.10+7.2%
Aug 2026CN¥10.35+5.2%
Jul 2026CN¥9.84+9.2%
Jun 2026CN¥9.01−8.1%
May 2026CN¥9.80−37.3%
Apr 2026CN¥15.63−4.0%
2026-09-18 契約の締結 关于全资子公司拟签订重要合同的公告 / 取締役会決議 第五届董事会第九次会议决议公告CN¥22.92CN¥8.20Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.92Oct 22
52-Week LowCN¥8.20Jun 26
Year to Date−42.3%vs Dec 31
From 52-Week High−53.3%Oct 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,798 today (−52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −52.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥10.70−3.6%
Sep 2026CN¥11.10+7.2%
Aug 2026CN¥10.35+5.2%
Jul 2026CN¥9.84+9.2%
Jun 2026CN¥9.01−8.1%
May 2026CN¥9.80−37.3%
Apr 2026CN¥15.63−4.0%
Mar 2026CN¥16.28−11.4%
Feb 2026CN¥18.38−4.9%
Jan 2026CN¥19.33+4.1%
Dec 2025CN¥18.56−2.4%
Nov 2025CN¥19.02−15.9%
Oct 2025CN¥22.62―
CN¥30.77CN¥8.20Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.77May 23, 2025
3-Year LowCN¥8.20Jun 26, 2026
Annualized Return−10.2%
Max Drawdown−73.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,240 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −27.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.70−42.3%
2025CN¥18.56―
CN¥30.77CN¥8.20Feb 24, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.77May 23, 2025
5-Year LowCN¥8.20Jun 26, 2026
Annualized Return−17.5%
Max Drawdown−73.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,954 today (−50.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved −50.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.70−42.3%
2025CN¥18.56―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/20 09:00
取引所の照会
关于对北京证券交易所2026年半年报问询函的回复公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
取締役会決議
第五届董事会第九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
契約の締結
关于全资子公司拟签订重要合同的公告

📄 Open the filing

Delete

Write on the Anhui Heryi Pharmaceutical Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English