920476 Hanon Advanced Technology Group Co., Ltd.海能技术Beijing Stock Exchange
0 posts
Hanon Advanced Technology Group Co., Ltd. (920476) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hanon Advanced Technology Group Co., Ltd. (920476) Stock Price History
Hanon Advanced Technology Group Co., Ltd. closed at CN¥20.32 on Nov 6, 2026, −9.6% over 1 month, −21.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,190 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.32 | −0.41 | −1.98% |
| Nov 5 (Thu) | CN¥20.73 | +0.32 | +1.57% |
| Nov 4 (Wed) | CN¥20.41 | +0.20 | +0.99% |
| Nov 3 (Tue) | CN¥20.21 | −0.45 | −2.18% |
| Nov 2 (Mon) | CN¥20.66 | +0.05 | +0.24% |
| Oct 30 (Fri) | CN¥20.61 | −1.39 | −6.32% |
| Oct 29 (Thu) | CN¥22.00 | +0.60 | +2.80% |
| Oct 28 (Wed) | CN¥21.40 | −0.30 | −1.38% |
| Oct 27 (Tue) | CN¥21.70 | −0.92 | −4.07% |
| Oct 26 (Mon) | CN¥22.62 | +0.55 | +2.49% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,839 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.32 | −0.41 | −1.98% |
| Nov 5 (Thu) | CN¥20.73 | +0.32 | +1.57% |
| Nov 4 (Wed) | CN¥20.41 | +0.20 | +0.99% |
| Nov 3 (Tue) | CN¥20.21 | −0.45 | −2.18% |
| Nov 2 (Mon) | CN¥20.66 | +0.05 | +0.24% |
| Oct 30 (Fri) | CN¥20.61 | −1.39 | −6.32% |
| Oct 29 (Thu) | CN¥22.00 | +0.60 | +2.80% |
| Oct 28 (Wed) | CN¥21.40 | −0.30 | −1.38% |
| Oct 27 (Tue) | CN¥21.70 | −0.92 | −4.07% |
| Oct 26 (Mon) | CN¥22.62 | +0.55 | +2.49% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,410 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.32 | −1.4% |
| Oct 2026 | CN¥20.61 | −8.3% |
| Sep 2026 | CN¥22.48 | −9.4% |
| Aug 2026 | CN¥24.80 | +18.7% |
| Jul 2026 | CN¥20.90 | −12.8% |
| Jun 2026 | CN¥23.98 | +35.3% |
| May 2026 | CN¥17.73 | −9.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.32 | −1.4% |
| Oct 2026 | CN¥20.61 | −8.3% |
| Sep 2026 | CN¥22.48 | −9.4% |
| Aug 2026 | CN¥24.80 | +18.7% |
| Jul 2026 | CN¥20.90 | −12.8% |
| Jun 2026 | CN¥23.98 | +35.3% |
| May 2026 | CN¥17.73 | −9.8% |
| Apr 2026 | CN¥19.66 | +2.0% |
| Mar 2026 | CN¥19.28 | −21.3% |
| Feb 2026 | CN¥24.50 | −2.0% |
| Jan 2026 | CN¥25.00 | +20.9% |
| Dec 2025 | CN¥20.68 | −2.8% |
| Nov 2025 | CN¥21.27 | −24.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,382 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.32 | −1.7% |
| 2025 | CN¥20.68 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,676 today (+86.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.8%, while this stock moved +86.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.32 | −1.7% |
| 2025 | CN¥20.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/26取締役会決議 第五届董事会第十八次临时会议决议公告
- 10/26四半期報告 2026年三季度报告
- 09/30ロックアップ解除 股票解除限售公告
- 09/24保有株の売却 股东拟减持股份的预披露公告（再次披露）
- 09/24変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 09/21株主総会決議 2026年第二次临时股东会决议公告
- 09/21株主総会 北京德恒（济南）律师事务所关于海能未来技术集团股份有限公司2026年第二次临时股东会的法律意见
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hanon Advanced Technology Group Co., Ltd. board
More Chinese stocks in English
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496
- Shanghai Boxun Medical Biological Instrument Corp.920504
- Jingzhou Jiuling Science and Technology Co.,Ltd920505
- Beijing In-To Digital Technology Stock Co.,Ltd.920508
- Changzhou Tonghui Electronic Co., Ltd.920509
- QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD.920510
- Xi An Wonder Energy Chemical Co.,Ltd920519
- Xingtai Naknor Technology Co.,Ltd920522