920445 Long Bamboo Technology Group Co.,Ltd.龙竹科技Beijing Stock Exchange
0 posts
Long Bamboo Technology Group Co.,Ltd. (920445) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Long Bamboo Technology Group Co.,Ltd. (920445) Stock Price History
Long Bamboo Technology Group Co.,Ltd. closed at CN¥6.24 on Nov 6, 2026, −14.3% over 1 month, −48.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,826 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.24 | −0.15 | −2.35% |
| Nov 5 (Thu) | CN¥6.39 | +0.10 | +1.59% |
| Nov 4 (Wed) | CN¥6.29 | +0.09 | +1.45% |
| Nov 3 (Tue) | CN¥6.20 | +0.06 | +0.98% |
| Nov 2 (Mon) | CN¥6.14 | +0.19 | +3.19% |
| Oct 30 (Fri) | CN¥5.95 | −0.20 | −3.25% |
| Oct 29 (Thu) | CN¥6.15 | −0.28 | −4.35% |
| Oct 28 (Wed) | CN¥6.43 | +0.06 | +0.94% |
| Oct 27 (Tue) | CN¥6.37 | −0.18 | −2.75% |
| Oct 26 (Mon) | CN¥6.55 | +0.01 | +0.15% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,512 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.24 | −0.15 | −2.35% |
| Nov 5 (Thu) | CN¥6.39 | +0.10 | +1.59% |
| Nov 4 (Wed) | CN¥6.29 | +0.09 | +1.45% |
| Nov 3 (Tue) | CN¥6.20 | +0.06 | +0.98% |
| Nov 2 (Mon) | CN¥6.14 | +0.19 | +3.19% |
| Oct 30 (Fri) | CN¥5.95 | −0.20 | −3.25% |
| Oct 29 (Thu) | CN¥6.15 | −0.28 | −4.35% |
| Oct 28 (Wed) | CN¥6.43 | +0.06 | +0.94% |
| Oct 27 (Tue) | CN¥6.37 | −0.18 | −2.75% |
| Oct 26 (Mon) | CN¥6.55 | +0.01 | +0.15% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,541 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.24 | +4.9% |
| Oct 2026 | CN¥5.95 | −18.3% |
| Sep 2026 | CN¥7.28 | +4.1% |
| Aug 2026 | CN¥6.99 | +13.1% |
| Jul 2026 | CN¥6.18 | −2.2% |
| Jun 2026 | CN¥6.32 | −18.7% |
| May 2026 | CN¥7.77 | −19.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,119 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.24 | +4.9% |
| Oct 2026 | CN¥5.95 | −18.3% |
| Sep 2026 | CN¥7.28 | +4.1% |
| Aug 2026 | CN¥6.99 | +13.1% |
| Jul 2026 | CN¥6.18 | −2.2% |
| Jun 2026 | CN¥6.32 | −18.7% |
| May 2026 | CN¥7.77 | −19.1% |
| Apr 2026 | CN¥9.61 | −2.3% |
| Mar 2026 | CN¥9.84 | −13.5% |
| Feb 2026 | CN¥11.38 | −0.4% |
| Jan 2026 | CN¥11.42 | −2.0% |
| Dec 2025 | CN¥11.65 | +1.7% |
| Nov 2025 | CN¥11.46 | −18.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,541 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.24 | −46.4% |
| 2025 | CN¥11.65 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,311 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.24 | −46.4% |
| 2025 | CN¥11.65 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥7,247 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.2%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.24 | −46.4% |
| 2025 | CN¥11.65 | +56.0% |
| 2024 | CN¥7.47 | −8.7% |
| 2023 | CN¥8.18 | +25.7% |
| 2022 | CN¥6.51 | −66.2% |
| 2021 | CN¥19.27 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第五届董事会第六次会议决议公告
- 10/23ストックオプション 上海市锦天城律师事务所关于龙竹科技集团股份有限公司2025 年股权激励计划预留部分授予事项之法律意见书
- 10/23ストックオプション 关于向 2025 年股权激励计划预留授予激励对象授予权益的公告
- 10/23ストックオプション 董事会薪酬与考核委员会关于 2025 年股权激励计划预留授予激励对象名单的核查意见及公示情况说明
- 10/23ストックオプション 关于调整 2025 年股权激励计划相关事项的公告
- 10/23ストックオプション 2025 年股权激励计划限制性股票预留授予激励对象名单（授予日）
- 10/23ストックオプション 董事会薪酬与考核委员会关于 2025 年股权激励计划调整及预留授予事项的核查意见
- 10/23取締役会決議 第五届董事会第五次会议决议公告
- 10/13取締役会決議 第五届董事会第四次会议决议公告
Show 1 more
- 10/13ストックオプション 2025 年股权激励计划预留部分授予的激励对象名单
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Long Bamboo Technology Group Co.,Ltd. board
More Chinese stocks in English
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496
- Shanghai Boxun Medical Biological Instrument Corp.920504