Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920436 NANTONG GREAT ELECTRIC CO., LTD大地电气Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

NANTONG GREAT ELECTRIC CO., LTD (920436) at a glance

Code
920436
Company
NANTONG GREAT ELECTRIC CO., LTD
Local name
大地电气
Market
Beijing Stock Exchange
Share price
CN¥10.16 -0.17 (-1.65%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

NANTONG GREAT ELECTRIC CO., LTD (920436) Stock Price History

NANTONG GREAT ELECTRIC CO., LTD closed at CN¥10.19 on Nov 6, 2026, −3.3% over 1 month, −50.4% over 1 year.

2026-10-08 保有株の売却 持股 5%以上股东减持股份结果公告2026-10-19 債務保証 提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告CN¥10.67CN¥9.81Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.67Oct 9
1-Month LowCN¥9.81Oct 15
1-Week Change+2.7%vs Oct 30
1-Month Change−3.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.19−0.33−3.14%
Nov 5 (Thu)CN¥10.52+0.18+1.74%
Nov 4 (Wed)CN¥10.34+0.17+1.67%
Nov 3 (Tue)CN¥10.17−0.18−1.74%
Nov 2 (Mon)CN¥10.35+0.43+4.33%
Oct 30 (Fri)CN¥9.92−0.13−1.29%
Oct 29 (Thu)CN¥10.05−0.56−5.28%
Oct 28 (Wed)CN¥10.61+0.26+2.51%
Oct 27 (Tue)CN¥10.35−0.08−0.77%
Oct 26 (Mon)CN¥10.43+0.01+0.10%
2026-09-16 株主総会 北京观韬（深圳）律师事务所关于南通大地电气股份有限公司2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-23 変更届 关于完成注册资本变更及公司章程备案并取得营业执照的公告2026-10-08 保有株の売却 持股 5%以上股东减持股份结果公告2026-10-19 債務保証 提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告CN¥12.51CN¥9.81Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.51Sep 4
3-Month LowCN¥9.81Oct 15
1-Month Change−3.3%vs Sep 30
3-Month Change−3.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,631 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.19−0.33−3.14%
Nov 5 (Thu)CN¥10.52+0.18+1.74%
Nov 4 (Wed)CN¥10.34+0.17+1.67%
Nov 3 (Tue)CN¥10.17−0.18−1.74%
Nov 2 (Mon)CN¥10.35+0.43+4.33%
Oct 30 (Fri)CN¥9.92−0.13−1.29%
Oct 29 (Thu)CN¥10.05−0.56−5.28%
Oct 28 (Wed)CN¥10.61+0.26+2.51%
Oct 27 (Tue)CN¥10.35−0.08−0.77%
Oct 26 (Mon)CN¥10.43+0.01+0.10%
2026-09-16 株主総会 北京观韬（深圳）律师事务所关于南通大地电气股份有限公司2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-23 変更届 关于完成注册资本变更及公司章程备案并取得营业执照的公告2026-10-08 保有株の売却 持股 5%以上股东减持股份结果公告2026-10-19 債務保証 提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告CN¥15.12CN¥9.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.12May 8
6-Month LowCN¥9.45Jul 20
3-Month Change−3.7%vs Aug 6
6-Month Change−30.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,908 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.19+2.7%
Oct 2026CN¥9.92−5.9%
Sep 2026CN¥10.54−5.4%
Aug 2026CN¥11.14+7.0%
Jul 2026CN¥10.41+3.0%
Jun 2026CN¥10.11−18.9%
May 2026CN¥12.47−14.1%
2026-09-16 株主総会 北京观韬（深圳）律师事务所关于南通大地电气股份有限公司2026年第二次临时… / 株主総会決議 2026年第二次临时股东会决议公告2026-09-23 変更届 关于完成注册资本变更及公司章程备案并取得营业执照的公告2026-10-08 保有株の売却 持股 5%以上股东减持股份结果公告2026-10-19 債務保証 提供担保的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十次会议决议公告CN¥20.59CN¥9.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.59Nov 18
52-Week LowCN¥9.45Jul 20
Year to Date−41.2%vs Dec 31
From 52-Week High−50.5%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,959 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.19+2.7%
Oct 2026CN¥9.92−5.9%
Sep 2026CN¥10.54−5.4%
Aug 2026CN¥11.14+7.0%
Jul 2026CN¥10.41+3.0%
Jun 2026CN¥10.11−18.9%
May 2026CN¥12.47−14.1%
Apr 2026CN¥14.52+6.1%
Mar 2026CN¥13.68−18.4%
Feb 2026CN¥16.77−1.6%
Jan 2026CN¥17.04−1.7%
Dec 2025CN¥17.34−11.5%
Nov 2025CN¥19.60+6.3%
CN¥38.59CN¥5.60Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.59Nov 15, 2024
3-Year LowCN¥5.60Nov 17, 2023
Annualized Return+22.0%
Max Drawdown−75.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,132 today (+81.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +81.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.19−41.2%
2025CN¥17.34―
CN¥38.59CN¥4.79Nov 19, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.59Nov 15, 2024
5-Year LowCN¥4.79Aug 25, 2023
Annualized Return−15.1%
Max Drawdown−81.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,450 today (−55.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.19−41.2%
2025CN¥17.34―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the NANTONG GREAT ELECTRIC CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English