920418 SUZHOU BEARING FACTORY CO., LTD.苏轴股份Beijing Stock Exchange
0 posts
SUZHOU BEARING FACTORY CO., LTD. (920418) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
SUZHOU BEARING FACTORY CO., LTD. (920418) Stock Price History
SUZHOU BEARING FACTORY CO., LTD. closed at CN¥18.54 on Nov 6, 2026, +1.4% over 1 month, −38.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,625 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.54 | −0.61 | −3.19% |
| Nov 5 (Thu) | CN¥19.15 | +0.56 | +3.01% |
| Nov 4 (Wed) | CN¥18.59 | +0.49 | +2.71% |
| Nov 3 (Tue) | CN¥18.10 | −0.43 | −2.32% |
| Nov 2 (Mon) | CN¥18.53 | −0.21 | −1.12% |
| Oct 30 (Fri) | CN¥18.74 | −0.88 | −4.49% |
| Oct 29 (Thu) | CN¥19.62 | −1.12 | −5.40% |
| Oct 28 (Wed) | CN¥20.74 | +0.68 | +3.39% |
| Oct 27 (Tue) | CN¥20.06 | −0.21 | −1.04% |
| Oct 26 (Mon) | CN¥20.27 | −0.19 | −0.93% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,552 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥18.54 | −0.61 | −3.19% |
| Nov 5 (Thu) | CN¥19.15 | +0.56 | +3.01% |
| Nov 4 (Wed) | CN¥18.59 | +0.49 | +2.71% |
| Nov 3 (Tue) | CN¥18.10 | −0.43 | −2.32% |
| Nov 2 (Mon) | CN¥18.53 | −0.21 | −1.12% |
| Oct 30 (Fri) | CN¥18.74 | −0.88 | −4.49% |
| Oct 29 (Thu) | CN¥19.62 | −1.12 | −5.40% |
| Oct 28 (Wed) | CN¥20.74 | +0.68 | +3.39% |
| Oct 27 (Tue) | CN¥20.06 | −0.21 | −1.04% |
| Oct 26 (Mon) | CN¥20.27 | −0.19 | −0.93% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,693 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.54 | −1.1% |
| Oct 2026 | CN¥18.74 | +2.5% |
| Sep 2026 | CN¥18.29 | +1.3% |
| Aug 2026 | CN¥18.06 | −3.6% |
| Jul 2026 | CN¥18.73 | −5.9% |
| Jun 2026 | CN¥19.90 | −9.8% |
| May 2026 | CN¥22.07 | −9.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,180 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.54 | −1.1% |
| Oct 2026 | CN¥18.74 | +2.5% |
| Sep 2026 | CN¥18.29 | +1.3% |
| Aug 2026 | CN¥18.06 | −3.6% |
| Jul 2026 | CN¥18.73 | −5.9% |
| Jun 2026 | CN¥19.90 | −9.8% |
| May 2026 | CN¥22.07 | −9.5% |
| Apr 2026 | CN¥24.39 | +4.8% |
| Mar 2026 | CN¥23.28 | −16.6% |
| Feb 2026 | CN¥27.93 | −2.2% |
| Jan 2026 | CN¥28.55 | −4.9% |
| Dec 2025 | CN¥30.01 | +13.0% |
| Nov 2025 | CN¥26.56 | −15.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,660 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.54 | −38.2% |
| 2025 | CN¥30.01 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,311 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.54 | −38.2% |
| 2025 | CN¥30.01 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥16,583 today (+65.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.54 | −38.2% |
| 2025 | CN¥30.01 | +31.3% |
| 2024 | CN¥22.86 | −13.1% |
| 2023 | CN¥26.31 | +175.5% |
| 2022 | CN¥9.55 | −40.3% |
| 2021 | CN¥16.00 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第五届董事会第八次会议决议公告
- 10/28四半期報告 2026年三季度报告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SUZHOU BEARING FACTORY CO., LTD. board
More Chinese stocks in English
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469