Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920427 Huawei Design Group Co.,Ltd.华维设计Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Huawei Design Group Co.,Ltd. (920427) at a glance

Code
920427
Company
Huawei Design Group Co.,Ltd.
Local name
华维设计
Market
Beijing Stock Exchange
Share price
CN¥8.17 -0.51 (-5.88%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Huawei Design Group Co.,Ltd. (920427) Stock Price History

Huawei Design Group Co.,Ltd. closed at CN¥8.66 on Oct 16, 2026, +4.3% over 1 month, −41.5% over 1 year.

2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-09 行政処分・当局の調査 关于公司及相关责任主体收到中国证券监督管理委员会江西监管局…CN¥12.40CN¥8.15Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.40Sep 22
1-Month LowCN¥8.15Sep 17
1-Week Change−9.0%vs Oct 9
1-Month Change+4.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,434 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +4.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.66+0.09+1.05%
Oct 15 (Thu)CN¥8.57−0.34−3.82%
Oct 14 (Wed)CN¥8.91−0.10−1.11%
Oct 13 (Tue)CN¥9.01−0.05−0.55%
Oct 12 (Mon)CN¥9.06−0.46−4.83%
Oct 9 (Fri)CN¥9.52−0.29−2.96%
Oct 8 (Thu)CN¥9.81−0.97−9.00%
Sep 30 (Wed)CN¥10.78+0.26+2.47%
Sep 29 (Tue)CN¥10.52+0.59+5.94%
Sep 28 (Mon)CN¥9.93−0.37−3.59%
2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-09 行政処分・当局の調査 关于公司及相关责任主体收到中国证券监督管理委员会江西监管局…CN¥12.40CN¥7.81Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.40Sep 22
3-Month LowCN¥7.81Jul 24
1-Month Change+4.3%vs Sep 16
3-Month Change+0.6%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,058 today (+0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.66+0.09+1.05%
Oct 15 (Thu)CN¥8.57−0.34−3.82%
Oct 14 (Wed)CN¥8.91−0.10−1.11%
Oct 13 (Tue)CN¥9.01−0.05−0.55%
Oct 12 (Mon)CN¥9.06−0.46−4.83%
Oct 9 (Fri)CN¥9.52−0.29−2.96%
Oct 8 (Thu)CN¥9.81−0.97−9.00%
Sep 30 (Wed)CN¥10.78+0.26+2.47%
Sep 29 (Tue)CN¥10.52+0.59+5.94%
Sep 28 (Mon)CN¥9.93−0.37−3.59%
2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-09 行政処分・当局の調査 关于公司及相关责任主体收到中国证券监督管理委员会江西监管局…CN¥15.42CN¥7.81Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.42Jun 2
6-Month LowCN¥7.81Jul 24
3-Month Change+0.6%vs Jul 16
6-Month Change−28.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.66−19.7%
Sep 2026CN¥10.78+23.5%
Aug 2026CN¥8.73+1.0%
Jul 2026CN¥8.64−8.1%
Jun 2026CN¥9.40−35.7%
May 2026CN¥14.61+19.8%
Apr 2026CN¥12.20+4.7%
2026-09-22 株価の異常変動 股票交易异常波动公告2026-10-09 行政処分・当局の調査 关于公司及相关责任主体收到中国证券监督管理委员会江西监管局…CN¥23.68CN¥7.81Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.68Jan 22
52-Week LowCN¥7.81Jul 24
Year to Date−29.8%vs Dec 31
From 52-Week High−63.4%Jan 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,851 today (−41.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −41.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.66−19.7%
Sep 2026CN¥10.78+23.5%
Aug 2026CN¥8.73+1.0%
Jul 2026CN¥8.64−8.1%
Jun 2026CN¥9.40−35.7%
May 2026CN¥14.61+19.8%
Apr 2026CN¥12.20+4.7%
Mar 2026CN¥11.65−21.0%
Feb 2026CN¥14.75−0.8%
Jan 2026CN¥14.87+20.6%
Dec 2025CN¥12.33−5.1%
Nov 2025CN¥12.99−14.5%
Oct 2025CN¥15.20―
CN¥22.50CN¥5.02Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.50Jan 23, 2026
3-Year LowCN¥5.02Oct 20, 2023
Annualized Return+20.0%
Max Drawdown−65.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,251 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.66−29.8%
2025CN¥12.33―
CN¥22.50CN¥5.00Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.50Jan 23, 2026
5-Year LowCN¥5.00Jan 13, 2023
Annualized Return−7.6%
Max Drawdown−65.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,755 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −32.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.66−29.8%
2025CN¥12.33―
CN¥16.35CN¥5.02Jun 30, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.35Aug 2025
All-Time LowCN¥5.02Mar 2023
Total Change+7.4%vs Jun 2021
Annualized Return+1.4%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥10,744 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.66−29.8%
2025CN¥12.33+12.1%
2024CN¥11.00+33.0%
2023CN¥8.27+63.8%
2022CN¥5.05−54.5%
2021CN¥11.11―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00
行政処分・当局の調査
关于公司及相关责任主体收到中国证券监督管理委员会江西监管局行政监管措施决定书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete

Write on the Huawei Design Group Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English