920427 Huawei Design Group Co.,Ltd.华维设计Beijing Stock Exchange
0 posts
Huawei Design Group Co.,Ltd. stock rose on Nov 13: what happened
It closed at CN¥8.99 on Nov 13 (+CN¥0.77, +9.37%), ranking #46 among the top gainers of 5,903 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Huawei Design Group Co.,Ltd. (920427) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Huawei Design Group Co.,Ltd. (920427) Stock Price History
Huawei Design Group Co.,Ltd. closed at CN¥8.08 on Nov 6, 2026, −25.0% over 1 month, −45.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,236 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.08 | −0.43 | −5.05% |
| Nov 5 (Thu) | CN¥8.51 | +0.24 | +2.90% |
| Nov 4 (Wed) | CN¥8.27 | +0.33 | +4.16% |
| Nov 3 (Tue) | CN¥7.94 | −0.25 | −3.05% |
| Nov 2 (Mon) | CN¥8.19 | +0.54 | +7.06% |
| Oct 30 (Fri) | CN¥7.65 | −0.23 | −2.92% |
| Oct 29 (Thu) | CN¥7.88 | −0.39 | −4.72% |
| Oct 28 (Wed) | CN¥8.27 | +0.09 | +1.10% |
| Oct 27 (Tue) | CN¥8.18 | −0.32 | −3.76% |
| Oct 26 (Mon) | CN¥8.50 | −0.04 | −0.47% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,298 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.08 | −0.43 | −5.05% |
| Nov 5 (Thu) | CN¥8.51 | +0.24 | +2.90% |
| Nov 4 (Wed) | CN¥8.27 | +0.33 | +4.16% |
| Nov 3 (Tue) | CN¥7.94 | −0.25 | −3.05% |
| Nov 2 (Mon) | CN¥8.19 | +0.54 | +7.06% |
| Oct 30 (Fri) | CN¥7.65 | −0.23 | −2.92% |
| Oct 29 (Thu) | CN¥7.88 | −0.39 | −4.72% |
| Oct 28 (Wed) | CN¥8.27 | +0.09 | +1.10% |
| Oct 27 (Tue) | CN¥8.18 | −0.32 | −3.76% |
| Oct 26 (Mon) | CN¥8.50 | −0.04 | −0.47% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,459 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.08 | +5.6% |
| Oct 2026 | CN¥7.65 | −29.0% |
| Sep 2026 | CN¥10.78 | +23.5% |
| Aug 2026 | CN¥8.73 | +1.0% |
| Jul 2026 | CN¥8.64 | −8.1% |
| Jun 2026 | CN¥9.40 | −35.7% |
| May 2026 | CN¥14.61 | +19.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,426 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.08 | +5.6% |
| Oct 2026 | CN¥7.65 | −29.0% |
| Sep 2026 | CN¥10.78 | +23.5% |
| Aug 2026 | CN¥8.73 | +1.0% |
| Jul 2026 | CN¥8.64 | −8.1% |
| Jun 2026 | CN¥9.40 | −35.7% |
| May 2026 | CN¥14.61 | +19.8% |
| Apr 2026 | CN¥12.20 | +4.7% |
| Mar 2026 | CN¥11.65 | −21.0% |
| Feb 2026 | CN¥14.75 | −0.8% |
| Jan 2026 | CN¥14.87 | +20.6% |
| Dec 2025 | CN¥12.33 | −5.1% |
| Nov 2025 | CN¥12.99 | −14.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,245 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.08 | −34.5% |
| 2025 | CN¥12.33 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,569 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.08 | −34.5% |
| 2025 | CN¥12.33 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥10,025 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.08 | −34.5% |
| 2025 | CN¥12.33 | +12.1% |
| 2024 | CN¥11.00 | +33.0% |
| 2023 | CN¥8.27 | +63.8% |
| 2022 | CN¥5.05 | −54.5% |
| 2021 | CN¥11.11 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/30取締役会決議 第四届董事会第二十六次会议决议公告
- 10/30四半期報告 2026年三季度报告
- 10/09行政処分・当局の調査 关于公司及相关责任主体收到中国证券监督管理委员会江西监管局行政监管措施决定书的公告
- 09/22株価の異常変動 股票交易异常波动公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huawei Design Group Co.,Ltd. board
More Chinese stocks in English
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478