920422 JIANGSU MUPRO IFT CORP.润普食品Beijing Stock Exchange
0 posts
JIANGSU MUPRO IFT CORP. (920422) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
JIANGSU MUPRO IFT CORP. (920422) Stock Price History
JIANGSU MUPRO IFT CORP. closed at CN¥8.54 on Nov 6, 2026, −8.5% over 1 month, −40.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,283 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.54 | −0.12 | −1.39% |
| Nov 5 (Thu) | CN¥8.66 | +0.21 | +2.49% |
| Nov 4 (Wed) | CN¥8.45 | +0.18 | +2.18% |
| Nov 3 (Tue) | CN¥8.27 | −0.12 | −1.43% |
| Nov 2 (Mon) | CN¥8.39 | +0.15 | +1.82% |
| Oct 30 (Fri) | CN¥8.24 | −0.42 | −4.85% |
| Oct 29 (Thu) | CN¥8.66 | −0.27 | −3.02% |
| Oct 28 (Wed) | CN¥8.93 | +0.11 | +1.25% |
| Oct 27 (Tue) | CN¥8.82 | −0.21 | −2.33% |
| Oct 26 (Mon) | CN¥9.03 | −0.02 | −0.22% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,859 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.54 | −0.12 | −1.39% |
| Nov 5 (Thu) | CN¥8.66 | +0.21 | +2.49% |
| Nov 4 (Wed) | CN¥8.45 | +0.18 | +2.18% |
| Nov 3 (Tue) | CN¥8.27 | −0.12 | −1.43% |
| Nov 2 (Mon) | CN¥8.39 | +0.15 | +1.82% |
| Oct 30 (Fri) | CN¥8.24 | −0.42 | −4.85% |
| Oct 29 (Thu) | CN¥8.66 | −0.27 | −3.02% |
| Oct 28 (Wed) | CN¥8.93 | +0.11 | +1.25% |
| Oct 27 (Tue) | CN¥8.82 | −0.21 | −2.33% |
| Oct 26 (Mon) | CN¥9.03 | −0.02 | −0.22% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,305 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.54 | +3.6% |
| Oct 2026 | CN¥8.24 | −11.7% |
| Sep 2026 | CN¥9.33 | −1.6% |
| Aug 2026 | CN¥9.48 | −0.6% |
| Jul 2026 | CN¥9.54 | +13.3% |
| Jun 2026 | CN¥8.42 | −17.9% |
| May 2026 | CN¥10.25 | −10.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,943 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.54 | +3.6% |
| Oct 2026 | CN¥8.24 | −11.7% |
| Sep 2026 | CN¥9.33 | −1.6% |
| Aug 2026 | CN¥9.48 | −0.6% |
| Jul 2026 | CN¥9.54 | +13.3% |
| Jun 2026 | CN¥8.42 | −17.9% |
| May 2026 | CN¥10.25 | −10.9% |
| Apr 2026 | CN¥11.50 | +7.1% |
| Mar 2026 | CN¥10.74 | −16.0% |
| Feb 2026 | CN¥12.78 | −6.1% |
| Jan 2026 | CN¥13.61 | +5.5% |
| Dec 2025 | CN¥12.90 | +1.8% |
| Nov 2025 | CN¥12.67 | −13.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,745 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.54 | −33.8% |
| 2025 | CN¥12.90 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,716 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.6%, while this stock moved −2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.54 | −33.8% |
| 2025 | CN¥12.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第四届董事会第十六次会议决议公告
- 10/13ロックアップ解除 股票解除限售公告
- 10/13保有株の売却 股东拟减持股份的预披露公告（再次披露）
- 09/21保有株の売却 股东减持股份结果公告
- 09/14保有株の売却 股东拟减持股份的预披露公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JIANGSU MUPRO IFT CORP. board
More Chinese stocks in English
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475