920415 Forever Opensource Software Inc.恒拓开源Beijing Stock Exchange
0 posts
Forever Opensource Software Inc. (920415) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Forever Opensource Software Inc. (920415) Stock Price History
Forever Opensource Software Inc. closed at CN¥8.24 on Nov 6, 2026, −5.5% over 1 month, −47.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,649 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.24 | −0.25 | −2.94% |
| Nov 5 (Thu) | CN¥8.49 | +0.13 | +1.56% |
| Nov 4 (Wed) | CN¥8.36 | +0.26 | +3.21% |
| Nov 3 (Tue) | CN¥8.10 | −0.23 | −2.76% |
| Nov 2 (Mon) | CN¥8.33 | +0.44 | +5.58% |
| Oct 30 (Fri) | CN¥7.89 | −0.32 | −3.90% |
| Oct 29 (Thu) | CN¥8.21 | −0.32 | −3.75% |
| Oct 28 (Wed) | CN¥8.53 | +0.07 | +0.83% |
| Oct 27 (Tue) | CN¥8.46 | −0.46 | −5.16% |
| Oct 26 (Mon) | CN¥8.92 | −0.18 | −1.98% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,813 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.24 | −0.25 | −2.94% |
| Nov 5 (Thu) | CN¥8.49 | +0.13 | +1.56% |
| Nov 4 (Wed) | CN¥8.36 | +0.26 | +3.21% |
| Nov 3 (Tue) | CN¥8.10 | −0.23 | −2.76% |
| Nov 2 (Mon) | CN¥8.33 | +0.44 | +5.58% |
| Oct 30 (Fri) | CN¥7.89 | −0.32 | −3.90% |
| Oct 29 (Thu) | CN¥8.21 | −0.32 | −3.75% |
| Oct 28 (Wed) | CN¥8.53 | +0.07 | +0.83% |
| Oct 27 (Tue) | CN¥8.46 | −0.46 | −5.16% |
| Oct 26 (Mon) | CN¥8.92 | −0.18 | −1.98% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,550 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.24 | +4.4% |
| Oct 2026 | CN¥7.89 | −9.5% |
| Sep 2026 | CN¥8.72 | −3.9% |
| Aug 2026 | CN¥9.07 | +0.2% |
| Jul 2026 | CN¥9.05 | −2.2% |
| Jun 2026 | CN¥9.25 | −11.9% |
| May 2026 | CN¥10.50 | −14.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,205 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.24 | +4.4% |
| Oct 2026 | CN¥7.89 | −9.5% |
| Sep 2026 | CN¥8.72 | −3.9% |
| Aug 2026 | CN¥9.07 | +0.2% |
| Jul 2026 | CN¥9.05 | −2.2% |
| Jun 2026 | CN¥9.25 | −11.9% |
| May 2026 | CN¥10.50 | −14.8% |
| Apr 2026 | CN¥12.33 | +2.0% |
| Mar 2026 | CN¥12.09 | −15.7% |
| Feb 2026 | CN¥14.34 | −0.4% |
| Jan 2026 | CN¥14.40 | +2.2% |
| Dec 2025 | CN¥14.09 | −9.3% |
| Nov 2025 | CN¥15.53 | −6.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,857 today (+118.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +118.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −41.5% |
| 2025 | CN¥14.09 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,771 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −41.5% |
| 2025 | CN¥14.09 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥16,955 today (+69.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.24 | −41.5% |
| 2025 | CN¥14.09 | −7.1% |
| 2024 | CN¥15.17 | +138.1% |
| 2023 | CN¥6.37 | +61.7% |
| 2022 | CN¥3.94 | −30.3% |
| 2021 | CN¥5.65 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29取締役会決議 第五届董事会第十七次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/14保有株の売却 股东减持股份结果公告
- 10/12大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告
- 09/30余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告
- 09/16大量保有の変動 持股5%以上股东权益变动触及5%整数倍的提示性公告
- 09/16大量保有の変動 简式权益变动报告书
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Forever Opensource Software Inc. board
More Chinese stocks in English
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455