Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920415 Forever Opensource Software Inc.恒拓开源Beijing Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Forever Opensource Software Inc. (920415) at a glance

Code
920415
Company
Forever Opensource Software Inc.
Local name
恒拓开源
Market
Beijing Stock Exchange
Share price
CN¥8.33 -0.23 (-2.69%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Forever Opensource Software Inc. (920415) Stock Price History

Forever Opensource Software Inc. closed at CN¥8.93 on Oct 16, 2026, +1.9% over 1 month, −46.2% over 1 year.

2026-09-16 大量保有の変動 持股5%以上股东权益变动触及5%整数倍的提示性公告 / 大量保有の変動 简式权益变动报告书2026-09-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-12 大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告2026-10-14 保有株の売却 股东减持股份结果公告CN¥9.03CN¥8.26Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.03Sep 21
1-Month LowCN¥8.26Oct 15
1-Week Change+1.5%vs Oct 9
1-Month Change+1.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,194 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.93+0.67+8.11%
Oct 15 (Thu)CN¥8.26−0.32−3.73%
Oct 14 (Wed)CN¥8.58−0.10−1.15%
Oct 13 (Tue)CN¥8.68+0.02+0.23%
Oct 12 (Mon)CN¥8.66−0.14−1.59%
Oct 9 (Fri)CN¥8.80+0.26+3.04%
Oct 8 (Thu)CN¥8.54−0.18−2.06%
Sep 30 (Wed)CN¥8.72+0.01+0.11%
Sep 29 (Tue)CN¥8.71+0.11+1.28%
Sep 28 (Mon)CN¥8.60−0.15−1.71%
2026-09-16 大量保有の変動 持股5%以上股东权益变动触及5%整数倍的提示性公告 / 大量保有の変動 简式权益变动报告书2026-09-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-12 大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告2026-10-14 保有株の売却 股东减持股份结果公告CN¥9.95CN¥8.17Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.95Sep 2
3-Month LowCN¥8.17Jul 24
1-Month Change+1.9%vs Sep 16
3-Month Change+4.7%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,469 today (+4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.93+0.67+8.11%
Oct 15 (Thu)CN¥8.26−0.32−3.73%
Oct 14 (Wed)CN¥8.58−0.10−1.15%
Oct 13 (Tue)CN¥8.68+0.02+0.23%
Oct 12 (Mon)CN¥8.66−0.14−1.59%
Oct 9 (Fri)CN¥8.80+0.26+3.04%
Oct 8 (Thu)CN¥8.54−0.18−2.06%
Sep 30 (Wed)CN¥8.72+0.01+0.11%
Sep 29 (Tue)CN¥8.71+0.11+1.28%
Sep 28 (Mon)CN¥8.60−0.15−1.71%
2026-09-16 大量保有の変動 持股5%以上股东权益变动触及5%整数倍的提示性公告 / 大量保有の変動 简式权益变动报告书2026-09-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-12 大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告2026-10-14 保有株の売却 股东减持股份结果公告CN¥13.39CN¥8.17Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.39Apr 20
6-Month LowCN¥8.17Jul 24
3-Month Change+4.7%vs Jul 16
6-Month Change−29.4%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,065 today (−29.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −29.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.93+2.4%
Sep 2026CN¥8.72−3.9%
Aug 2026CN¥9.07+0.2%
Jul 2026CN¥9.05−2.2%
Jun 2026CN¥9.25−11.9%
May 2026CN¥10.50−14.8%
Apr 2026CN¥12.33+2.0%
2026-09-16 大量保有の変動 持股5%以上股东权益变动触及5%整数倍的提示性公告 / 大量保有の変動 简式权益变动报告书2026-09-30 余資の運用 关于使用部分闲置自有资金进行现金管理的进展公告2026-10-12 大量保有の変動 持股5%以上股东权益变动达到1%的提示性公告2026-10-14 保有株の売却 股东减持股份结果公告CN¥17.79CN¥8.17Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.79Jan 14
52-Week LowCN¥8.17Jul 24
Year to Date−36.6%vs Dec 31
From 52-Week High−49.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,376 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −46.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.93+2.4%
Sep 2026CN¥8.72−3.9%
Aug 2026CN¥9.07+0.2%
Jul 2026CN¥9.05−2.2%
Jun 2026CN¥9.25−11.9%
May 2026CN¥10.50−14.8%
Apr 2026CN¥12.33+2.0%
Mar 2026CN¥12.09−15.7%
Feb 2026CN¥14.34−0.4%
Jan 2026CN¥14.40+2.2%
Dec 2025CN¥14.09−9.3%
Nov 2025CN¥15.53−6.8%
Oct 2025CN¥16.67―
CN¥25.43CN¥3.64Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.43Oct 25, 2024
3-Year LowCN¥3.64Oct 20, 2023
Annualized Return+35.0%
Max Drawdown−67.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,533 today (+145.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +145.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−36.6%
2025CN¥14.09―
CN¥25.43CN¥3.64Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.43Oct 25, 2024
5-Year LowCN¥3.64Oct 20, 2023
Annualized Return+5.1%
Max Drawdown−67.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,830 today (+28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved +28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−36.6%
2025CN¥14.09―
CN¥22.76CN¥3.67Jun 30, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.76Oct 2024
All-Time LowCN¥3.67Apr 2023
Total Change+83.7%vs Jun 2021
Annualized Return+12.2%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥18,374 today (+83.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +83.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.93−36.6%
2025CN¥14.09−7.1%
2024CN¥15.17+138.1%
2023CN¥6.37+61.7%
2022CN¥3.94−30.3%
2021CN¥5.65―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/14 09:00
保有株の売却
股东减持股份结果公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 09:00
大量保有の変動
持股5%以上股东权益变动达到1%的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
大量保有の変動
简式权益变动报告书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
大量保有の変動
持股5%以上股东权益变动触及5%整数倍的提示性公告

📄 Open the filing

Delete

Write on the Forever Opensource Software Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English