920407 HENAN CHICHENG ELECTRIC CO.,LTD驰诚股份Beijing Stock Exchange
0 posts
HENAN CHICHENG ELECTRIC CO.,LTD (920407) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
HENAN CHICHENG ELECTRIC CO.,LTD (920407) Stock Price History
HENAN CHICHENG ELECTRIC CO.,LTD closed at CN¥9.60 on Nov 6, 2026, −9.5% over 1 month, −55.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,284 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.60 | +0.04 | +0.42% |
| Nov 5 (Thu) | CN¥9.56 | +0.24 | +2.58% |
| Nov 4 (Wed) | CN¥9.32 | +0.18 | +1.97% |
| Nov 3 (Tue) | CN¥9.14 | −0.17 | −1.83% |
| Nov 2 (Mon) | CN¥9.31 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥9.31 | −0.18 | −1.90% |
| Oct 29 (Thu) | CN¥9.49 | −0.39 | −3.95% |
| Oct 28 (Wed) | CN¥9.88 | −0.02 | −0.20% |
| Oct 27 (Tue) | CN¥9.90 | −0.34 | −3.32% |
| Oct 26 (Mon) | CN¥10.24 | +0.03 | +0.29% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,864 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.60 | +0.04 | +0.42% |
| Nov 5 (Thu) | CN¥9.56 | +0.24 | +2.58% |
| Nov 4 (Wed) | CN¥9.32 | +0.18 | +1.97% |
| Nov 3 (Tue) | CN¥9.14 | −0.17 | −1.83% |
| Nov 2 (Mon) | CN¥9.31 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥9.31 | −0.18 | −1.90% |
| Oct 29 (Thu) | CN¥9.49 | −0.39 | −3.95% |
| Oct 28 (Wed) | CN¥9.88 | −0.02 | −0.20% |
| Oct 27 (Tue) | CN¥9.90 | −0.34 | −3.32% |
| Oct 26 (Mon) | CN¥10.24 | +0.03 | +0.29% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,375 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.60 | +3.1% |
| Oct 2026 | CN¥9.31 | −12.3% |
| Sep 2026 | CN¥10.61 | −3.4% |
| Aug 2026 | CN¥10.98 | +5.2% |
| Jul 2026 | CN¥10.44 | −19.4% |
| Jun 2026 | CN¥12.96 | −15.3% |
| May 2026 | CN¥15.31 | −13.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,503 today (−55.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.60 | +3.1% |
| Oct 2026 | CN¥9.31 | −12.3% |
| Sep 2026 | CN¥10.61 | −3.4% |
| Aug 2026 | CN¥10.98 | +5.2% |
| Jul 2026 | CN¥10.44 | −19.4% |
| Jun 2026 | CN¥12.96 | −15.3% |
| May 2026 | CN¥15.31 | −13.6% |
| Apr 2026 | CN¥17.71 | −3.2% |
| Mar 2026 | CN¥18.30 | −19.0% |
| Feb 2026 | CN¥22.60 | −2.5% |
| Jan 2026 | CN¥23.17 | −7.7% |
| Dec 2025 | CN¥25.09 | +26.0% |
| Nov 2025 | CN¥19.92 | −9.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,182 today (+81.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +81.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.60 | −61.7% |
| 2025 | CN¥25.09 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,667 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved +6.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.60 | −61.7% |
| 2025 | CN¥25.09 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第十三次会议决议公告
- 10/12株主総会 上海市海华永泰（郑州）律师事务所关于河南驰诚电气股份有限公司2026年第二次临时股东会的法律意见书
- 10/12株主総会決議 2026年第二次临时股东会决议公告
- 09/23第三者割当増資 关于2026年度以简易程序向特定对象发行股票摊薄即期回报及采取回报填补措施和相关主体承诺的公告
- 09/23第三者割当増資 2026年度以简易程序向特定对象发行股票方案论证分析报告
- 09/23株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 09/23取締役会決議 第四届董事会第十二次会议决议公告
- 09/23第三者割当増資 关于本次以简易程序向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
- 09/23行政処分・当局の調査 关于最近五年被证券监管部门和证券交易所（证券交易场所）处罚或采取监管措施及整改情况的公告
Show 4 more
- 09/23第三者割当増資 关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）的提示性公告
- 09/23第三者割当増資 董事会审计委员会关于公司2026年度以简易程序向特定对象发行股票相关事项的书面审核意见
- 09/23配当・利益分配 未来三年（2026年-2028年）股东分红回报规划
- 09/23第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HENAN CHICHENG ELECTRIC CO.,LTD board
More Chinese stocks in English
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445