920394 YanTai Metastar Special Paper Co.,LTD民士达Beijing Stock Exchange
0 posts
YanTai Metastar Special Paper Co.,LTD (920394) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
YanTai Metastar Special Paper Co.,LTD (920394) Stock Price History
YanTai Metastar Special Paper Co.,LTD closed at CN¥37.58 on Nov 6, 2026, −17.6% over 1 month, −11.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,398 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.58 | −0.58 | −1.52% |
| Nov 5 (Thu) | CN¥38.16 | +1.35 | +3.67% |
| Nov 4 (Wed) | CN¥36.81 | +1.73 | +4.93% |
| Nov 3 (Tue) | CN¥35.08 | −1.53 | −4.18% |
| Nov 2 (Mon) | CN¥36.61 | +0.76 | +2.12% |
| Oct 30 (Fri) | CN¥35.85 | −2.23 | −5.86% |
| Oct 29 (Thu) | CN¥38.08 | −1.18 | −3.01% |
| Oct 28 (Wed) | CN¥39.26 | +0.64 | +1.66% |
| Oct 27 (Tue) | CN¥38.62 | −1.26 | −3.16% |
| Oct 26 (Mon) | CN¥39.88 | +0.34 | +0.86% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,016 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −19.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.58 | −0.58 | −1.52% |
| Nov 5 (Thu) | CN¥38.16 | +1.35 | +3.67% |
| Nov 4 (Wed) | CN¥36.81 | +1.73 | +4.93% |
| Nov 3 (Tue) | CN¥35.08 | −1.53 | −4.18% |
| Nov 2 (Mon) | CN¥36.61 | +0.76 | +2.12% |
| Oct 30 (Fri) | CN¥35.85 | −2.23 | −5.86% |
| Oct 29 (Thu) | CN¥38.08 | −1.18 | −3.01% |
| Oct 28 (Wed) | CN¥39.26 | +0.64 | +1.66% |
| Oct 27 (Tue) | CN¥38.62 | −1.26 | −3.16% |
| Oct 26 (Mon) | CN¥39.88 | +0.34 | +0.86% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,654 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.58 | +4.8% |
| Oct 2026 | CN¥35.85 | −21.4% |
| Sep 2026 | CN¥45.62 | +2.1% |
| Aug 2026 | CN¥44.70 | +2.3% |
| Jul 2026 | CN¥43.71 | −36.6% |
| Jun 2026 | CN¥68.95 | +51.4% |
| May 2026 | CN¥45.53 | −6.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,822 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.58 | +4.8% |
| Oct 2026 | CN¥35.85 | −21.4% |
| Sep 2026 | CN¥45.62 | +2.1% |
| Aug 2026 | CN¥44.70 | +2.3% |
| Jul 2026 | CN¥43.71 | −36.6% |
| Jun 2026 | CN¥68.95 | +51.4% |
| May 2026 | CN¥45.53 | −6.3% |
| Apr 2026 | CN¥48.60 | +4.7% |
| Mar 2026 | CN¥46.40 | −16.3% |
| Feb 2026 | CN¥55.44 | −6.5% |
| Jan 2026 | CN¥59.27 | +44.8% |
| Dec 2025 | CN¥40.92 | +13.1% |
| Nov 2025 | CN¥36.18 | −14.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,427 today (+184.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +184.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.58 | −8.2% |
| 2025 | CN¥40.92 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥30,282 today (+202.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.8%, while this stock moved +202.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.58 | −8.2% |
| 2025 | CN¥40.92 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/04株主総会 山东松茂律师事务所关于烟台民士达特种纸业股份有限公司2026年第二次临时股东会之法律意见书
- 11/04株主総会決議 2026年第二次临时股东会决议公告
- 10/16取締役会決議 第六届董事会第十八次会议决议公告
- 10/16株主総会の招集 关于召开2026年第二次临时股东会通知公告
- 10/16四半期報告 2026年三季度报告
Filings from the past 12 months (5).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YanTai Metastar Special Paper Co.,LTD board
More Chinese stocks in English
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425