Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920405 Shanghai Hysea Industrial Communication Co., Ltd.海希通讯Beijing Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Hysea Industrial Communication Co., Ltd. (920405) at a glance

Code
920405
Company
Shanghai Hysea Industrial Communication Co., Ltd.
Local name
海希通讯
Market
Beijing Stock Exchange
Share price
CN¥14.99 -0.03 (-0.20%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai Hysea Industrial Communication Co., Ltd. (920405) Stock Price History

Shanghai Hysea Industrial Communication Co., Ltd. closed at CN¥14.92 on Oct 16, 2026, −10.7% over 1 month, −30.6% over 1 year.

2026-09-28 リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时… / 株主総会決議 2026年第四次临时股东会决议公告CN¥17.50CN¥14.74Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.50Sep 28
1-Month LowCN¥14.74Oct 15
1-Week Change−8.9%vs Oct 9
1-Month Change−10.7%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,934 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −10.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.92+0.18+1.22%
Oct 15 (Thu)CN¥14.74−0.49−3.22%
Oct 14 (Wed)CN¥15.23−0.47−2.99%
Oct 13 (Tue)CN¥15.70−0.45−2.79%
Oct 12 (Mon)CN¥16.15−0.23−1.40%
Oct 9 (Fri)CN¥16.38−0.28−1.68%
Oct 8 (Thu)CN¥16.66−0.44−2.57%
Sep 30 (Wed)CN¥17.10+0.10+0.59%
Sep 29 (Tue)CN¥17.00−0.50−2.86%
Sep 28 (Mon)CN¥17.50+1.10+6.71%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第三次临时…2026-09-28 リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时… / 株主総会決議 2026年第四次临时股东会决议公告CN¥19.18CN¥14.74Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.18Aug 11
3-Month LowCN¥14.74Oct 15
1-Month Change−10.7%vs Sep 16
3-Month Change−16.3%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.92+0.18+1.22%
Oct 15 (Thu)CN¥14.74−0.49−3.22%
Oct 14 (Wed)CN¥15.23−0.47−2.99%
Oct 13 (Tue)CN¥15.70−0.45−2.79%
Oct 12 (Mon)CN¥16.15−0.23−1.40%
Oct 9 (Fri)CN¥16.38−0.28−1.68%
Oct 8 (Thu)CN¥16.66−0.44−2.57%
Sep 30 (Wed)CN¥17.10+0.10+0.59%
Sep 29 (Tue)CN¥17.00−0.50−2.86%
Sep 28 (Mon)CN¥17.50+1.10+6.71%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第三次临时…2026-09-28 リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时… / 株主総会決議 2026年第四次临时股东会决议公告CN¥21.71CN¥12.38Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.71Apr 17
6-Month LowCN¥12.38Jun 4
3-Month Change−16.3%vs Jul 16
6-Month Change−28.3%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,170 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −28.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.92−12.7%
Sep 2026CN¥17.10+2.0%
Aug 2026CN¥16.76−1.8%
Jul 2026CN¥17.07−6.3%
Jun 2026CN¥18.21+36.0%
May 2026CN¥13.39−22.1%
Apr 2026CN¥17.19−18.5%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第三次临时…2026-09-28 リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告 / 株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时… / 株主総会決議 2026年第四次临时股东会决议公告CN¥30.05CN¥12.38Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.05Dec 9
52-Week LowCN¥12.38Jun 4
Year to Date−41.7%vs Dec 31
From 52-Week High−50.3%Dec 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,940 today (−30.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −30.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥14.92−12.7%
Sep 2026CN¥17.10+2.0%
Aug 2026CN¥16.76−1.8%
Jul 2026CN¥17.07−6.3%
Jun 2026CN¥18.21+36.0%
May 2026CN¥13.39−22.1%
Apr 2026CN¥17.19−18.5%
Mar 2026CN¥21.08−15.5%
Feb 2026CN¥24.96−9.7%
Jan 2026CN¥27.65+8.1%
Dec 2025CN¥25.58−1.6%
Nov 2025CN¥26.00+13.2%
Oct 2025CN¥22.96―
CN¥29.35CN¥9.07Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.35Jan 9, 2026
3-Year LowCN¥9.07Sep 20, 2024
Annualized Return+13.7%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,671 today (+46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.92−41.7%
2025CN¥25.58―
CN¥36.40CN¥7.07Nov 5, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.40Nov 12, 2021
5-Year LowCN¥7.07Oct 28, 2022
Annualized Return−15.1%
Max Drawdown−80.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,440 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.4%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.92−41.7%
2025CN¥25.58―
CN¥28.37CN¥7.07Jul 31, 2020Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.37Dec 2021
All-Time LowCN¥7.07Oct 2022
Total Change−44.2%vs Jul 2020
Annualized Return−9.0%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥5,575 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved −44.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.92−41.7%
2025CN¥25.58+84.7%
2024CN¥13.85+14.5%
2023CN¥12.10+60.3%
2022CN¥7.55−73.4%
2021CN¥28.37+33.2%
2020CN¥21.30―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/09/28 09:00
株主総会決議
2026年第四次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
株主総会
上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
リスク注意喚起
内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Shanghai Hysea Industrial Communication Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English