920405 Shanghai Hysea Industrial Communication Co., Ltd.海希通讯Beijing Stock Exchange
0 posts
Shanghai Hysea Industrial Communication Co., Ltd. (920405) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanghai Hysea Industrial Communication Co., Ltd. (920405) Stock Price History
Shanghai Hysea Industrial Communication Co., Ltd. closed at CN¥13.82 on Nov 6, 2026, −19.2% over 1 month, −44.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,295 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.82 | −0.60 | −4.16% |
| Nov 5 (Thu) | CN¥14.42 | +0.59 | +4.27% |
| Nov 4 (Wed) | CN¥13.83 | +0.16 | +1.17% |
| Nov 3 (Tue) | CN¥13.67 | −0.10 | −0.73% |
| Nov 2 (Mon) | CN¥13.77 | +0.07 | +0.51% |
| Oct 30 (Fri) | CN¥13.70 | −0.85 | −5.84% |
| Oct 29 (Thu) | CN¥14.55 | −0.30 | −2.02% |
| Oct 28 (Wed) | CN¥14.85 | −0.10 | −0.67% |
| Oct 27 (Tue) | CN¥14.95 | −0.24 | −1.58% |
| Oct 26 (Mon) | CN¥15.19 | +0.01 | +0.07% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.82 | −0.60 | −4.16% |
| Nov 5 (Thu) | CN¥14.42 | +0.59 | +4.27% |
| Nov 4 (Wed) | CN¥13.83 | +0.16 | +1.17% |
| Nov 3 (Tue) | CN¥13.67 | −0.10 | −0.73% |
| Nov 2 (Mon) | CN¥13.77 | +0.07 | +0.51% |
| Oct 30 (Fri) | CN¥13.70 | −0.85 | −5.84% |
| Oct 29 (Thu) | CN¥14.55 | −0.30 | −2.02% |
| Oct 28 (Wed) | CN¥14.85 | −0.10 | −0.67% |
| Oct 27 (Tue) | CN¥14.95 | −0.24 | −1.58% |
| Oct 26 (Mon) | CN¥15.19 | +0.01 | +0.07% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,058 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +0.9% |
| Oct 2026 | CN¥13.70 | −19.9% |
| Sep 2026 | CN¥17.10 | +2.0% |
| Aug 2026 | CN¥16.76 | −1.8% |
| Jul 2026 | CN¥17.07 | −6.3% |
| Jun 2026 | CN¥18.21 | +36.0% |
| May 2026 | CN¥13.39 | −22.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,595 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.82 | +0.9% |
| Oct 2026 | CN¥13.70 | −19.9% |
| Sep 2026 | CN¥17.10 | +2.0% |
| Aug 2026 | CN¥16.76 | −1.8% |
| Jul 2026 | CN¥17.07 | −6.3% |
| Jun 2026 | CN¥18.21 | +36.0% |
| May 2026 | CN¥13.39 | −22.1% |
| Apr 2026 | CN¥17.19 | −18.5% |
| Mar 2026 | CN¥21.08 | −15.5% |
| Feb 2026 | CN¥24.96 | −9.7% |
| Jan 2026 | CN¥27.65 | +8.1% |
| Dec 2025 | CN¥25.58 | −1.6% |
| Nov 2025 | CN¥26.00 | +13.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,088 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +40.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,797 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | ― |
If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥5,164 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.4%, while this stock moved −48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.82 | −46.0% |
| 2025 | CN¥25.58 | +84.7% |
| 2024 | CN¥13.85 | +14.5% |
| 2023 | CN¥12.10 | +60.3% |
| 2022 | CN¥7.55 | −73.4% |
| 2021 | CN¥28.37 | +33.2% |
| 2020 | CN¥21.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2020). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告
- 11/12株主総会決議 2026年第五次临时股东会决议公告
- 11/12会計監査人の選任 中兴华会计师事务所(特殊普通合伙)关于上海海希工业通讯股份有限公司2026年半年报问询函回复
- 11/12取引所の照会 中瑞世联资产评估集团有限公司关于对上海海希工业通讯股份有限公司2026年半年报问询函相关问题的答复
- 11/12株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第五次临时股东会的法律意见书
- 10/30四半期報告 2026年三季度报告
- 10/30リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告
- 10/30変更届 关于公司及下属公司完成工商变更登记并取得营业执照的公告
- 10/30取締役会決議 第四届董事会第二十八次会议决议公告
- 10/23取締役会決議 第四届董事会第二十七次会议决议公告
Show 6 more
- 10/23株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 09/28リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告
- 09/28株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第四次临时股东会的法律意见书
- 09/28株主総会決議 2026年第四次临时股东会决议公告
- 09/14株主総会決議 2026年第三次临时股东会决议公告
- 09/14株主総会 上海谷川经律律师事务所关于上海海希工业通讯股份有限公司2026年第三次临时股东会的法律意见书
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Hysea Industrial Communication Co., Ltd. board
More Chinese stocks in English
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438