920396 CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD常辅股份Beijing Stock Exchange
0 posts
CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD (920396) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD (920396) Stock Price History
CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD closed at CN¥16.51 on Nov 6, 2026, −7.0% over 1 month, −56.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,086 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.51 | −0.14 | −0.84% |
| Nov 5 (Thu) | CN¥16.65 | +0.45 | +2.78% |
| Nov 4 (Wed) | CN¥16.20 | +0.49 | +3.12% |
| Nov 3 (Tue) | CN¥15.71 | −0.27 | −1.69% |
| Nov 2 (Mon) | CN¥15.98 | +0.42 | +2.70% |
| Oct 30 (Fri) | CN¥15.56 | −0.54 | −3.35% |
| Oct 29 (Thu) | CN¥16.10 | −0.70 | −4.17% |
| Oct 28 (Wed) | CN¥16.80 | +0.13 | +0.78% |
| Oct 27 (Tue) | CN¥16.67 | −0.62 | −3.59% |
| Oct 26 (Mon) | CN¥17.29 | +0.24 | +1.41% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,488 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −25.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥16.51 | −0.14 | −0.84% |
| Nov 5 (Thu) | CN¥16.65 | +0.45 | +2.78% |
| Nov 4 (Wed) | CN¥16.20 | +0.49 | +3.12% |
| Nov 3 (Tue) | CN¥15.71 | −0.27 | −1.69% |
| Nov 2 (Mon) | CN¥15.98 | +0.42 | +2.70% |
| Oct 30 (Fri) | CN¥15.56 | −0.54 | −3.35% |
| Oct 29 (Thu) | CN¥16.10 | −0.70 | −4.17% |
| Oct 28 (Wed) | CN¥16.80 | +0.13 | +0.78% |
| Oct 27 (Tue) | CN¥16.67 | −0.62 | −3.59% |
| Oct 26 (Mon) | CN¥17.29 | +0.24 | +1.41% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,662 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.51 | +6.1% |
| Oct 2026 | CN¥15.56 | −12.3% |
| Sep 2026 | CN¥17.75 | −9.4% |
| Aug 2026 | CN¥19.59 | +5.2% |
| Jul 2026 | CN¥18.62 | −16.7% |
| Jun 2026 | CN¥22.36 | −8.2% |
| May 2026 | CN¥24.36 | −15.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,385 today (−56.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −56.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.51 | +6.1% |
| Oct 2026 | CN¥15.56 | −12.3% |
| Sep 2026 | CN¥17.75 | −9.4% |
| Aug 2026 | CN¥19.59 | +5.2% |
| Jul 2026 | CN¥18.62 | −16.7% |
| Jun 2026 | CN¥22.36 | −8.2% |
| May 2026 | CN¥24.36 | −15.6% |
| Apr 2026 | CN¥28.85 | −6.8% |
| Mar 2026 | CN¥30.95 | −11.9% |
| Feb 2026 | CN¥35.15 | +3.4% |
| Jan 2026 | CN¥33.98 | +3.9% |
| Dec 2025 | CN¥32.71 | +9.3% |
| Nov 2025 | CN¥29.93 | −14.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥25,206 today (+152.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +152.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.51 | −49.5% |
| 2025 | CN¥32.71 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,510 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −4.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.51 | −49.5% |
| 2025 | CN¥32.71 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥17,021 today (+70.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.51 | −49.5% |
| 2025 | CN¥32.71 | +105.6% |
| 2024 | CN¥15.91 | +14.7% |
| 2023 | CN¥13.87 | +106.1% |
| 2022 | CN¥6.73 | −52.2% |
| 2021 | CN¥14.08 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/02ストックオプション 2023年股权激励计划股票期权第二期行权结果公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第四届董事会第四次会议决议公告
- 10/08変更届 关于公司办公地址变更的公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD board
More Chinese stocks in English
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429