920367 Jiangxi Xinganjiang Pharmaceutical Co., Ltd.新赣江Beijing Stock Exchange
0 posts
Jiangxi Xinganjiang Pharmaceutical Co., Ltd. (920367) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jiangxi Xinganjiang Pharmaceutical Co., Ltd. (920367) Stock Price History
Jiangxi Xinganjiang Pharmaceutical Co., Ltd. closed at CN¥20.30 on Nov 6, 2026, −22.1% over 1 month, −10.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.30 | −0.98 | −4.61% |
| Nov 5 (Thu) | CN¥21.28 | +0.78 | +3.80% |
| Nov 4 (Wed) | CN¥20.50 | +0.91 | +4.65% |
| Nov 3 (Tue) | CN¥19.59 | −0.61 | −3.02% |
| Nov 2 (Mon) | CN¥20.20 | +0.07 | +0.35% |
| Oct 30 (Fri) | CN¥20.13 | +0.38 | +1.92% |
| Oct 29 (Thu) | CN¥19.75 | −0.81 | −3.94% |
| Oct 28 (Wed) | CN¥20.56 | +0.61 | +3.06% |
| Oct 27 (Tue) | CN¥19.95 | −1.75 | −8.06% |
| Oct 26 (Mon) | CN¥21.70 | +0.46 | +2.17% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,724 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.30 | −0.98 | −4.61% |
| Nov 5 (Thu) | CN¥21.28 | +0.78 | +3.80% |
| Nov 4 (Wed) | CN¥20.50 | +0.91 | +4.65% |
| Nov 3 (Tue) | CN¥19.59 | −0.61 | −3.02% |
| Nov 2 (Mon) | CN¥20.20 | +0.07 | +0.35% |
| Oct 30 (Fri) | CN¥20.13 | +0.38 | +1.92% |
| Oct 29 (Thu) | CN¥19.75 | −0.81 | −3.94% |
| Oct 28 (Wed) | CN¥20.56 | +0.61 | +3.06% |
| Oct 27 (Tue) | CN¥19.95 | −1.75 | −8.06% |
| Oct 26 (Mon) | CN¥21.70 | +0.46 | +2.17% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,821 today (+8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.30 | +0.8% |
| Oct 2026 | CN¥20.13 | −22.8% |
| Sep 2026 | CN¥26.06 | +2.7% |
| Aug 2026 | CN¥25.38 | +29.4% |
| Jul 2026 | CN¥19.62 | −12.5% |
| Jun 2026 | CN¥22.42 | +34.3% |
| May 2026 | CN¥16.69 | −9.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,931 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.30 | +0.8% |
| Oct 2026 | CN¥20.13 | −22.8% |
| Sep 2026 | CN¥26.06 | +2.7% |
| Aug 2026 | CN¥25.38 | +29.4% |
| Jul 2026 | CN¥19.62 | −12.5% |
| Jun 2026 | CN¥22.42 | +34.3% |
| May 2026 | CN¥16.69 | −9.6% |
| Apr 2026 | CN¥18.47 | +2.0% |
| Mar 2026 | CN¥18.11 | −17.4% |
| Feb 2026 | CN¥21.93 | −1.5% |
| Jan 2026 | CN¥22.27 | +10.4% |
| Dec 2025 | CN¥20.17 | −6.5% |
| Nov 2025 | CN¥21.57 | −8.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,016 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +130.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.30 | +0.6% |
| 2025 | CN¥20.17 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,708 today (+67.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.9%, while this stock moved +67.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.30 | +0.6% |
| 2025 | CN¥20.17 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05余資の運用 关于使用闲置自有资金购买理财产品进展的公告
- 10/29取締役会決議 第三届董事会第二十四次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/09大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整倍数的提示性公告
- 10/08余資の運用 关于使用闲置自有资金购买理财产品进展的公告
Filings from the past 12 months (5).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangxi Xinganjiang Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- LINTON Technologies Group920368
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371
- Shenzhen Minew Technologies Co.,Ltd.920374
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378
- Kunshan SuperMix Printing Technology Co.,Ltd920392
- YanTai Metastar Special Paper Co.,LTD920394
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403