920374 Shenzhen Minew Technologies Co.,Ltd.云里物里Beijing Stock Exchange
0 posts
Shenzhen Minew Technologies Co.,Ltd. (920374) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen Minew Technologies Co.,Ltd. (920374) Stock Price History
Shenzhen Minew Technologies Co.,Ltd. closed at CN¥15.32 on Nov 6, 2026, +4.9% over 1 month, −42.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,365 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.32 | −0.67 | −4.19% |
| Nov 5 (Thu) | CN¥15.99 | +0.27 | +1.72% |
| Nov 4 (Wed) | CN¥15.72 | +0.55 | +3.63% |
| Nov 3 (Tue) | CN¥15.17 | −0.60 | −3.80% |
| Nov 2 (Mon) | CN¥15.77 | +0.41 | +2.67% |
| Oct 30 (Fri) | CN¥15.36 | +0.49 | +3.30% |
| Oct 29 (Thu) | CN¥14.87 | −0.08 | −0.54% |
| Oct 28 (Wed) | CN¥14.95 | +0.55 | +3.82% |
| Oct 27 (Tue) | CN¥14.40 | −0.48 | −3.23% |
| Oct 26 (Mon) | CN¥14.88 | −0.23 | −1.52% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,696 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.32 | −0.67 | −4.19% |
| Nov 5 (Thu) | CN¥15.99 | +0.27 | +1.72% |
| Nov 4 (Wed) | CN¥15.72 | +0.55 | +3.63% |
| Nov 3 (Tue) | CN¥15.17 | −0.60 | −3.80% |
| Nov 2 (Mon) | CN¥15.77 | +0.41 | +2.67% |
| Oct 30 (Fri) | CN¥15.36 | +0.49 | +3.30% |
| Oct 29 (Thu) | CN¥14.87 | −0.08 | −0.54% |
| Oct 28 (Wed) | CN¥14.95 | +0.55 | +3.82% |
| Oct 27 (Tue) | CN¥14.40 | −0.48 | −3.23% |
| Oct 26 (Mon) | CN¥14.88 | −0.23 | −1.52% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,668 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.32 | −0.3% |
| Oct 2026 | CN¥15.36 | +5.2% |
| Sep 2026 | CN¥14.60 | −4.6% |
| Aug 2026 | CN¥15.30 | +1.8% |
| Jul 2026 | CN¥15.03 | +5.0% |
| Jun 2026 | CN¥14.31 | −15.8% |
| May 2026 | CN¥17.00 | −10.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,716 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.32 | −0.3% |
| Oct 2026 | CN¥15.36 | +5.2% |
| Sep 2026 | CN¥14.60 | −4.6% |
| Aug 2026 | CN¥15.30 | +1.8% |
| Jul 2026 | CN¥15.03 | +5.0% |
| Jun 2026 | CN¥14.31 | −15.8% |
| May 2026 | CN¥17.00 | −10.9% |
| Apr 2026 | CN¥19.09 | −2.5% |
| Mar 2026 | CN¥19.58 | −18.8% |
| Feb 2026 | CN¥24.12 | −2.5% |
| Jan 2026 | CN¥24.75 | +1.9% |
| Dec 2025 | CN¥24.28 | +0.7% |
| Nov 2025 | CN¥24.10 | −14.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,345 today (+103.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +103.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | −36.9% |
| 2025 | CN¥24.28 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,810 today (+58.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.6%, while this stock moved +58.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.32 | −36.9% |
| 2025 | CN¥24.28 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/02自社株買い 第三次竞价回购股份进展情况公告
- 10/28取締役会決議 第四届董事会第五次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/09自社株買い 第三次竞价回购股份进展情况公告
- 10/09ロックアップ解除 股票解除限售公告
- 09/23株主総会決議 2026年第四次临时股东会决议公告
- 09/23株主総会 上海市锦天城（深圳）律师事务所关于深圳云里物里科技股份有限公司2026年第四次临时股东会之法律意见书
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Minew Technologies Co.,Ltd. board
More Chinese stocks in English
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378
- Kunshan SuperMix Printing Technology Co.,Ltd920392
- YanTai Metastar Special Paper Co.,LTD920394
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415