920368 LINTON Technologies Group连城数控Beijing Stock Exchange
0 posts
LINTON Technologies Group (920368) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
LINTON Technologies Group (920368) Stock Price History
LINTON Technologies Group closed at CN¥23.30 on Nov 6, 2026, +2.7% over 1 month, −22.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,448 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.30 | −0.36 | −1.52% |
| Nov 5 (Thu) | CN¥23.66 | +2.65 | +12.61% |
| Nov 4 (Wed) | CN¥21.01 | +1.01 | +5.05% |
| Nov 3 (Tue) | CN¥20.00 | −0.15 | −0.74% |
| Nov 2 (Mon) | CN¥20.15 | +0.44 | +2.23% |
| Oct 30 (Fri) | CN¥19.71 | −1.51 | −7.12% |
| Oct 29 (Thu) | CN¥21.22 | +0.29 | +1.39% |
| Oct 28 (Wed) | CN¥20.93 | +0.14 | +0.67% |
| Oct 27 (Tue) | CN¥20.79 | −0.68 | −3.17% |
| Oct 26 (Mon) | CN¥21.47 | +0.24 | +1.13% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,414 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.30 | −0.36 | −1.52% |
| Nov 5 (Thu) | CN¥23.66 | +2.65 | +12.61% |
| Nov 4 (Wed) | CN¥21.01 | +1.01 | +5.05% |
| Nov 3 (Tue) | CN¥20.00 | −0.15 | −0.74% |
| Nov 2 (Mon) | CN¥20.15 | +0.44 | +2.23% |
| Oct 30 (Fri) | CN¥19.71 | −1.51 | −7.12% |
| Oct 29 (Thu) | CN¥21.22 | +0.29 | +1.39% |
| Oct 28 (Wed) | CN¥20.93 | +0.14 | +0.67% |
| Oct 27 (Tue) | CN¥20.79 | −0.68 | −3.17% |
| Oct 26 (Mon) | CN¥21.47 | +0.24 | +1.13% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,953 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.30 | +18.2% |
| Oct 2026 | CN¥19.71 | −13.1% |
| Sep 2026 | CN¥22.68 | +0.7% |
| Aug 2026 | CN¥22.52 | −6.5% |
| Jul 2026 | CN¥24.09 | −17.5% |
| Jun 2026 | CN¥29.21 | −11.9% |
| May 2026 | CN¥33.16 | +0.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,793 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.30 | +18.2% |
| Oct 2026 | CN¥19.71 | −13.1% |
| Sep 2026 | CN¥22.68 | +0.7% |
| Aug 2026 | CN¥22.52 | −6.5% |
| Jul 2026 | CN¥24.09 | −17.5% |
| Jun 2026 | CN¥29.21 | −11.9% |
| May 2026 | CN¥33.16 | +0.5% |
| Apr 2026 | CN¥32.99 | −2.6% |
| Mar 2026 | CN¥33.86 | −47.2% |
| Feb 2026 | CN¥64.15 | +11.7% |
| Jan 2026 | CN¥57.41 | +130.5% |
| Dec 2025 | CN¥24.91 | −7.2% |
| Nov 2025 | CN¥26.84 | −10.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,507 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.30 | −6.5% |
| 2025 | CN¥24.91 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥1,899 today (−81.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −81.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.30 | −6.5% |
| 2025 | CN¥24.91 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥2,245 today (−77.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −77.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.30 | −6.5% |
| 2025 | CN¥24.91 | −15.2% |
| 2024 | CN¥29.38 | −30.5% |
| 2023 | CN¥42.28 | −18.3% |
| 2022 | CN¥51.78 | −49.4% |
| 2021 | CN¥102.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28取締役会決議 第六届董事会第三次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 09/24訴訟・仲裁 涉及诉讼公告
- 09/18変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 09/18債務保証 关于公司合并报表范围内提供担保的进展公告
Filings from the past 12 months (5).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LINTON Technologies Group board
More Chinese stocks in English
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371
- Shenzhen Minew Technologies Co.,Ltd.920374
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378
- Kunshan SuperMix Printing Technology Co.,Ltd920392
- YanTai Metastar Special Paper Co.,LTD920394
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405