Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920370 Newange Ambient Intelligence Technical Service Co.Ltd新安洁Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Newange Ambient Intelligence Technical Service Co.Ltd (920370) at a glance

Code
920370
Company
Newange Ambient Intelligence Technical Service Co.Ltd
Local name
新安洁
Market
Beijing Stock Exchange
Share price
CN¥2.68 -0.02 (-0.74%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Newange Ambient Intelligence Technical Service Co.Ltd (920370) Stock Price History

Newange Ambient Intelligence Technical Service Co.Ltd closed at CN¥2.78 on Oct 16, 2026, −4.5% over 1 month, −41.2% over 1 year.

2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告CN¥3.00CN¥2.71Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.00Sep 21
1-Month LowCN¥2.71Oct 15
1-Week Change−4.1%vs Oct 9
1-Month Change−4.5%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,553 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥2.78+0.07+2.58%
Oct 15 (Thu)CN¥2.71−0.11−3.90%
Oct 14 (Wed)CN¥2.82−0.05−1.74%
Oct 13 (Tue)CN¥2.87−0.01−0.35%
Oct 12 (Mon)CN¥2.88−0.02−0.69%
Oct 9 (Fri)CN¥2.90+0.05+1.75%
Oct 8 (Thu)CN¥2.85−0.02−0.70%
Sep 30 (Wed)CN¥2.87+0.01+0.35%
Sep 29 (Tue)CN¥2.86+0.01+0.35%
Sep 28 (Mon)CN¥2.85−0.05−1.72%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告CN¥3.10CN¥2.51Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.10Sep 2
3-Month LowCN¥2.51Jul 22
1-Month Change−4.5%vs Sep 16
3-Month Change+4.9%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,491 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥2.78+0.07+2.58%
Oct 15 (Thu)CN¥2.71−0.11−3.90%
Oct 14 (Wed)CN¥2.82−0.05−1.74%
Oct 13 (Tue)CN¥2.87−0.01−0.35%
Oct 12 (Mon)CN¥2.88−0.02−0.69%
Oct 9 (Fri)CN¥2.90+0.05+1.75%
Oct 8 (Thu)CN¥2.85−0.02−0.70%
Sep 30 (Wed)CN¥2.87+0.01+0.35%
Sep 29 (Tue)CN¥2.86+0.01+0.35%
Sep 28 (Mon)CN¥2.85−0.05−1.72%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告CN¥3.56CN¥2.32Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.56Apr 17
6-Month LowCN¥2.32Jun 30
3-Month Change+4.9%vs Jul 16
6-Month Change−19.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,012 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −19.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.78−3.1%
Sep 2026CN¥2.87−0.7%
Aug 2026CN¥2.89+6.3%
Jul 2026CN¥2.72+17.2%
Jun 2026CN¥2.32−22.1%
May 2026CN¥2.98−13.1%
Apr 2026CN¥3.43+2.1%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告CN¥4.85CN¥2.32Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.85Nov 5
52-Week LowCN¥2.32Jun 30
Year to Date−32.9%vs Dec 31
From 52-Week High−42.7%Nov 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,877 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥2.78−3.1%
Sep 2026CN¥2.87−0.7%
Aug 2026CN¥2.89+6.3%
Jul 2026CN¥2.72+17.2%
Jun 2026CN¥2.32−22.1%
May 2026CN¥2.98−13.1%
Apr 2026CN¥3.43+2.1%
Mar 2026CN¥3.36−25.7%
Feb 2026CN¥4.52+7.4%
Jan 2026CN¥4.21+1.7%
Dec 2025CN¥4.14−2.1%
Nov 2025CN¥4.23−11.5%
Oct 2025CN¥4.78―
CN¥5.61CN¥1.73Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.61Sep 19, 2025
3-Year LowCN¥1.73Jun 28, 2024
Annualized Return+6.1%
Max Drawdown−57.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,931 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.78−32.9%
2025CN¥4.14―
CN¥6.88CN¥1.73Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.88Nov 12, 2021
5-Year LowCN¥1.73Jun 28, 2024
Annualized Return−16.0%
Max Drawdown−74.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,206 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.78−32.9%
2025CN¥4.14―
CN¥6.55CN¥1.73Jul 30, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.55Sep 2021
All-Time LowCN¥1.73Jun 2024
Total Change−51.5%vs Jul 2021
Annualized Return−13.0%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥4,852 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.78−32.9%
2025CN¥4.14+21.4%
2024CN¥3.41−2.0%
2023CN¥3.48+19.6%
2022CN¥2.91−42.9%
2021CN¥5.10―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00
訴訟・仲裁
涉及诉讼进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告

📄 Open the filing

Delete

Write on the Newange Ambient Intelligence Technical Service Co.Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English