Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920370 Newange Ambient Intelligence Technical Service Co.Ltd新安洁Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Newange Ambient Intelligence Technical Service Co.Ltd (920370) at a glance

Code
920370
Company
Newange Ambient Intelligence Technical Service Co.Ltd
Local name
新安洁
Market
Beijing Stock Exchange
Share price
CN¥2.60 -0.04 (-1.52%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Newange Ambient Intelligence Technical Service Co.Ltd (920370) Stock Price History

Newange Ambient Intelligence Technical Service Co.Ltd closed at CN¥2.68 on Nov 6, 2026, −6.6% over 1 month, −44.2% over 1 year.

2026-10-09 訴訟・仲裁 涉及诉讼进展公告2026-10-28 債務保証 关于接受关联方担保暨提供资产抵押的公告 / 債務保証 关于为控股子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第十三次会议决议公告CN¥2.90CN¥2.56Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.90Oct 9
1-Month LowCN¥2.56Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−6.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.68−0.03−1.11%
Nov 5 (Thu)CN¥2.71+0.08+3.04%
Nov 4 (Wed)CN¥2.63+0.02+0.77%
Nov 3 (Tue)CN¥2.61+0.00+0.00%
Nov 2 (Mon)CN¥2.61+0.05+1.95%
Oct 30 (Fri)CN¥2.56−0.09−3.40%
Oct 29 (Thu)CN¥2.65−0.07−2.57%
Oct 28 (Wed)CN¥2.72+0.03+1.12%
Oct 27 (Tue)CN¥2.69−0.05−1.82%
Oct 26 (Mon)CN¥2.74+0.00+0.00%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告2026-10-28 債務保証 关于接受关联方担保暨提供资产抵押的公告 / 債務保証 关于为控股子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第十三次会议决议公告CN¥3.10CN¥2.56Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.10Sep 2
3-Month LowCN¥2.56Oct 30
1-Month Change−6.6%vs Sep 30
3-Month Change+0.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,037 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.68−0.03−1.11%
Nov 5 (Thu)CN¥2.71+0.08+3.04%
Nov 4 (Wed)CN¥2.63+0.02+0.77%
Nov 3 (Tue)CN¥2.61+0.00+0.00%
Nov 2 (Mon)CN¥2.61+0.05+1.95%
Oct 30 (Fri)CN¥2.56−0.09−3.40%
Oct 29 (Thu)CN¥2.65−0.07−2.57%
Oct 28 (Wed)CN¥2.72+0.03+1.12%
Oct 27 (Tue)CN¥2.69−0.05−1.82%
Oct 26 (Mon)CN¥2.74+0.00+0.00%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告2026-10-28 債務保証 关于接受关联方担保暨提供资产抵押的公告 / 債務保証 关于为控股子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第十三次会议决议公告CN¥3.52CN¥2.32May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.52May 13
6-Month LowCN¥2.32Jun 30
3-Month Change+0.4%vs Aug 6
6-Month Change−22.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,791 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.68+4.7%
Oct 2026CN¥2.56−10.8%
Sep 2026CN¥2.87−0.7%
Aug 2026CN¥2.89+6.3%
Jul 2026CN¥2.72+17.2%
Jun 2026CN¥2.32−22.1%
May 2026CN¥2.98−13.1%
2026-09-17 決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告2026-10-09 訴訟・仲裁 涉及诉讼进展公告2026-10-28 債務保証 关于接受关联方担保暨提供资产抵押的公告 / 債務保証 关于为控股子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票） / 取締役会決議 第五届董事会第十三次会议决议公告CN¥4.80CN¥2.32Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.80Nov 6
52-Week LowCN¥2.32Jun 30
Year to Date−35.3%vs Dec 31
From 52-Week High−44.2%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,583 today (−44.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −44.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.68+4.7%
Oct 2026CN¥2.56−10.8%
Sep 2026CN¥2.87−0.7%
Aug 2026CN¥2.89+6.3%
Jul 2026CN¥2.72+17.2%
Jun 2026CN¥2.32−22.1%
May 2026CN¥2.98−13.1%
Apr 2026CN¥3.43+2.1%
Mar 2026CN¥3.36−25.7%
Feb 2026CN¥4.52+7.4%
Jan 2026CN¥4.21+1.7%
Dec 2025CN¥4.14−2.1%
Nov 2025CN¥4.23−11.5%
CN¥5.61CN¥1.73Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.61Sep 19, 2025
3-Year LowCN¥1.73Jun 28, 2024
Annualized Return+4.8%
Max Drawdown−57.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,502 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +15.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.68−35.3%
2025CN¥4.14―
CN¥5.61CN¥1.73Aug 19, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.61Sep 19, 2025
5-Year LowCN¥1.73Jun 28, 2024
Annualized Return−2.8%
Max Drawdown−57.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.68−35.3%
2025CN¥4.14―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Newange Ambient Intelligence Technical Service Co.Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English