Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920363 LAISAI Laser Technology Co.,Ltd.莱赛激光Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

LAISAI Laser Technology Co.,Ltd. (920363) at a glance

Code
920363
Company
LAISAI Laser Technology Co.,Ltd.
Local name
莱赛激光
Market
Beijing Stock Exchange
Share price
CN¥8.88 -0.42 (-4.52%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

LAISAI Laser Technology Co.,Ltd. (920363) Stock Price History

LAISAI Laser Technology Co.,Ltd. closed at CN¥8.97 on Nov 6, 2026, −8.3% over 1 month, −53.4% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥9.74CN¥8.65Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.74Oct 9
1-Month LowCN¥8.65Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−8.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,373 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.97−0.19−2.07%
Nov 5 (Thu)CN¥9.16+0.23+2.58%
Nov 4 (Wed)CN¥8.93+0.21+2.41%
Nov 3 (Tue)CN¥8.72−0.18−2.02%
Nov 2 (Mon)CN¥8.90+0.25+2.89%
Oct 30 (Fri)CN¥8.65−0.49−5.36%
Oct 29 (Thu)CN¥9.14−0.24−2.56%
Oct 28 (Wed)CN¥9.38+0.22+2.40%
Oct 27 (Tue)CN¥9.16−0.53−5.47%
Oct 26 (Mon)CN¥9.69+0.11+1.15%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥10.99CN¥8.65Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.99Sep 2
3-Month LowCN¥8.65Oct 30
1-Month Change−8.3%vs Sep 30
3-Month Change−15.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,454 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.97−0.19−2.07%
Nov 5 (Thu)CN¥9.16+0.23+2.58%
Nov 4 (Wed)CN¥8.93+0.21+2.41%
Nov 3 (Tue)CN¥8.72−0.18−2.02%
Nov 2 (Mon)CN¥8.90+0.25+2.89%
Oct 30 (Fri)CN¥8.65−0.49−5.36%
Oct 29 (Thu)CN¥9.14−0.24−2.56%
Oct 28 (Wed)CN¥9.38+0.22+2.40%
Oct 27 (Tue)CN¥9.16−0.53−5.47%
Oct 26 (Mon)CN¥9.69+0.11+1.15%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥17.34CN¥8.65May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.34May 13
6-Month LowCN¥8.65Oct 30
3-Month Change−15.5%vs Aug 6
6-Month Change−46.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,346 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −46.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.97+3.7%
Oct 2026CN¥8.65−11.6%
Sep 2026CN¥9.78−6.6%
Aug 2026CN¥10.47+2.8%
Jul 2026CN¥10.18−13.0%
Jun 2026CN¥11.70+5.5%
May 2026CN¥11.09−32.3%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告CN¥22.52CN¥8.65Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.52Jan 12
52-Week LowCN¥8.65Oct 30
Year to Date−53.6%vs Dec 31
From 52-Week High−60.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,662 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −53.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.97+3.7%
Oct 2026CN¥8.65−11.6%
Sep 2026CN¥9.78−6.6%
Aug 2026CN¥10.47+2.8%
Jul 2026CN¥10.18−13.0%
Jun 2026CN¥11.70+5.5%
May 2026CN¥11.09−32.3%
Apr 2026CN¥16.39+2.8%
Mar 2026CN¥15.95−15.6%
Feb 2026CN¥18.90−1.2%
Jan 2026CN¥19.13−1.0%
Dec 2025CN¥19.33+10.2%
Nov 2025CN¥17.54−12.5%
CN¥25.50CN¥8.65Dec 29, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.50Jun 13, 2025
3-Year LowCN¥8.65Oct 30, 2026
Annualized Return−25.1%
Max Drawdown−66.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,386 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.7%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.97−53.6%
2025CN¥19.33―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (5).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the LAISAI Laser Technology Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English