920344 Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.三元基因Beijing Stock Exchange
0 posts
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. (920344) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. (920344) Stock Price History
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. closed at CN¥19.28 on Oct 19, 2026, −5.6% over 1 month, −26.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥19.28 | −0.29 | −1.48% |
| Oct 16 (Fri) | CN¥19.57 | −0.99 | −4.82% |
| Oct 15 (Thu) | CN¥20.56 | −0.10 | −0.48% |
| Oct 14 (Wed) | CN¥20.66 | −0.26 | −1.24% |
| Oct 13 (Tue) | CN¥20.92 | −0.10 | −0.48% |
| Oct 12 (Mon) | CN¥21.02 | −1.30 | −5.82% |
| Oct 9 (Fri) | CN¥22.32 | +0.11 | +0.50% |
| Oct 8 (Thu) | CN¥22.21 | −2.14 | −8.79% |
| Sep 30 (Wed) | CN¥24.35 | +3.32 | +15.79% |
| Sep 29 (Tue) | CN¥21.03 | −1.50 | −6.66% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥19.28 | −0.29 | −1.48% |
| Oct 16 (Fri) | CN¥19.57 | −0.99 | −4.82% |
| Oct 15 (Thu) | CN¥20.56 | −0.10 | −0.48% |
| Oct 14 (Wed) | CN¥20.66 | −0.26 | −1.24% |
| Oct 13 (Tue) | CN¥20.92 | −0.10 | −0.48% |
| Oct 12 (Mon) | CN¥21.02 | −1.30 | −5.82% |
| Oct 9 (Fri) | CN¥22.32 | +0.11 | +0.50% |
| Oct 8 (Thu) | CN¥22.21 | −2.14 | −8.79% |
| Sep 30 (Wed) | CN¥24.35 | +3.32 | +15.79% |
| Sep 29 (Tue) | CN¥21.03 | −1.50 | −6.66% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,764 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.28 | −20.8% |
| Sep 2026 | CN¥24.35 | +14.3% |
| Aug 2026 | CN¥21.30 | +14.8% |
| Jul 2026 | CN¥18.55 | −2.2% |
| Jun 2026 | CN¥18.96 | −5.2% |
| May 2026 | CN¥20.00 | −1.9% |
| Apr 2026 | CN¥20.38 | +5.7% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,591 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥19.28 | −20.8% |
| Sep 2026 | CN¥24.35 | +14.3% |
| Aug 2026 | CN¥21.30 | +14.8% |
| Jul 2026 | CN¥18.55 | −2.2% |
| Jun 2026 | CN¥18.96 | −5.2% |
| May 2026 | CN¥20.00 | −1.9% |
| Apr 2026 | CN¥20.38 | +5.7% |
| Mar 2026 | CN¥19.29 | −18.2% |
| Feb 2026 | CN¥23.59 | +0.0% |
| Jan 2026 | CN¥23.58 | +0.6% |
| Dec 2025 | CN¥23.45 | −7.4% |
| Nov 2025 | CN¥25.33 | −14.1% |
| Oct 2025 | CN¥29.50 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,836 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | −17.8% |
| 2025 | CN¥23.45 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | −17.8% |
| 2025 | CN¥23.45 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,654 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.4%, while this stock moved −13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.28 | −17.8% |
| 2025 | CN¥23.45 | +31.8% |
| 2024 | CN¥17.79 | −18.5% |
| 2023 | CN¥21.84 | +28.3% |
| 2022 | CN¥17.02 | −37.8% |
| 2021 | CN¥27.38 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shanghai WeiMao Electronic Co.,Ltd920346
- HIGOSHIPPING CO.,LTD920351
- Wuhu Yabosion Electronic Technology Co.,Ltd920357
- LAISAI Laser Technology Co.,Ltd.920363
- Jiangxi Xinganjiang Pharmaceutical Co., Ltd.920367
- LINTON Technologies Group920368
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371
- Shenzhen Minew Technologies Co.,Ltd.920374
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378
- Kunshan SuperMix Printing Technology Co.,Ltd920392