920344 Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.三元基因Beijing Stock Exchange
0 posts
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. (920344) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. (920344) Stock Price History
Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. closed at CN¥19.29 on Nov 6, 2026, −20.8% over 1 month, −31.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,685 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.29 | −0.64 | −3.21% |
| Nov 5 (Thu) | CN¥19.93 | +0.69 | +3.59% |
| Nov 4 (Wed) | CN¥19.24 | +0.68 | +3.66% |
| Nov 3 (Tue) | CN¥18.56 | −0.61 | −3.18% |
| Nov 2 (Mon) | CN¥19.17 | −0.01 | −0.05% |
| Oct 30 (Fri) | CN¥19.18 | +0.01 | +0.05% |
| Oct 29 (Thu) | CN¥19.17 | −0.45 | −2.29% |
| Oct 28 (Wed) | CN¥19.62 | +0.76 | +4.03% |
| Oct 27 (Tue) | CN¥18.86 | −1.10 | −5.51% |
| Oct 26 (Mon) | CN¥19.96 | +0.55 | +2.83% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,185 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.29 | −0.64 | −3.21% |
| Nov 5 (Thu) | CN¥19.93 | +0.69 | +3.59% |
| Nov 4 (Wed) | CN¥19.24 | +0.68 | +3.66% |
| Nov 3 (Tue) | CN¥18.56 | −0.61 | −3.18% |
| Nov 2 (Mon) | CN¥19.17 | −0.01 | −0.05% |
| Oct 30 (Fri) | CN¥19.18 | +0.01 | +0.05% |
| Oct 29 (Thu) | CN¥19.17 | −0.45 | −2.29% |
| Oct 28 (Wed) | CN¥19.62 | +0.76 | +4.03% |
| Oct 27 (Tue) | CN¥18.86 | −1.10 | −5.51% |
| Oct 26 (Mon) | CN¥19.96 | +0.55 | +2.83% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,364 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.29 | +0.6% |
| Oct 2026 | CN¥19.18 | −21.2% |
| Sep 2026 | CN¥24.35 | +14.3% |
| Aug 2026 | CN¥21.30 | +14.8% |
| Jul 2026 | CN¥18.55 | −2.2% |
| Jun 2026 | CN¥18.96 | −5.2% |
| May 2026 | CN¥20.00 | −1.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,889 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −31.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.29 | +0.6% |
| Oct 2026 | CN¥19.18 | −21.2% |
| Sep 2026 | CN¥24.35 | +14.3% |
| Aug 2026 | CN¥21.30 | +14.8% |
| Jul 2026 | CN¥18.55 | −2.2% |
| Jun 2026 | CN¥18.96 | −5.2% |
| May 2026 | CN¥20.00 | −1.9% |
| Apr 2026 | CN¥20.38 | +5.7% |
| Mar 2026 | CN¥19.29 | −18.2% |
| Feb 2026 | CN¥23.59 | +0.0% |
| Jan 2026 | CN¥23.58 | +0.6% |
| Dec 2025 | CN¥23.45 | −7.4% |
| Nov 2025 | CN¥25.33 | −14.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,429 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.29 | −17.7% |
| 2025 | CN¥23.45 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,266 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.29 | −17.7% |
| 2025 | CN¥23.45 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved −13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.29 | −17.7% |
| 2025 | CN¥23.45 | +31.8% |
| 2024 | CN¥17.79 | −18.5% |
| 2023 | CN¥21.84 | +28.3% |
| 2022 | CN¥17.02 | −37.8% |
| 2021 | CN¥27.38 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）
- 11/05第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）（修订稿）披露的提示性公告
- 11/05第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）及相关文件修订情况说明的公告
- 11/05取締役会決議 第四届董事会第十九次会议决议公告
- 11/05株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 11/05監査報告 审计报告
- 11/05監査報告 内部控制审计报告
- 10/29取締役会決議 第四届董事会第十八次会议决议公告
- 10/29第三者割当増資 关于聘任2026年度以简易程序向特定对象发行股票专项审计机构的公告
- 10/29四半期報告 2026年三季度报告
Filings from the past 12 months (10).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing Tri-Prime Gene Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shanghai WeiMao Electronic Co.,Ltd920346
- HIGOSHIPPING CO.,LTD920351
- Wuhu Yabosion Electronic Technology Co.,Ltd920357
- LAISAI Laser Technology Co.,Ltd.920363
- Jiangxi Xinganjiang Pharmaceutical Co., Ltd.920367
- LINTON Technologies Group920368
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371
- Shenzhen Minew Technologies Co.,Ltd.920374
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378
- Kunshan SuperMix Printing Technology Co.,Ltd920392