Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920304 Shandong Huayang Dr Chemical Industry Co.,Ltd.迪尔化工Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Huayang Dr Chemical Industry Co.,Ltd. (920304) at a glance

Code
920304
Company
Shandong Huayang Dr Chemical Industry Co.,Ltd.
Local name
迪尔化工
Market
Beijing Stock Exchange
Share price
CN¥7.77 -0.17 (-2.14%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shandong Huayang Dr Chemical Industry Co.,Ltd. (920304) Stock Price History

Shandong Huayang Dr Chemical Industry Co.,Ltd. closed at CN¥7.98 on Nov 6, 2026, −13.1% over 1 month, −46.6% over 1 year.

2026-10-20 受注 关于取得中标通知书的公告2026-10-26 関連当事者取引 新增关联交易公告 / 関連当事者取引 中泰证券股份有限公司关于山东华阳迪尔化工股份有限公司新增关联交易… / 取締役会決議 第五届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）CN¥9.31CN¥7.74Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.31Oct 9
1-Month LowCN¥7.74Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,646 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.98−0.10−1.24%
Nov 5 (Thu)CN¥8.08+0.15+1.89%
Nov 4 (Wed)CN¥7.93+0.15+1.93%
Nov 3 (Tue)CN¥7.78−0.02−0.26%
Nov 2 (Mon)CN¥7.80+0.06+0.78%
Oct 30 (Fri)CN¥7.74−0.35−4.33%
Oct 29 (Thu)CN¥8.09−0.06−0.74%
Oct 28 (Wed)CN¥8.15+0.01+0.12%
Oct 27 (Tue)CN¥8.14−0.26−3.10%
Oct 26 (Mon)CN¥8.40−0.03−0.36%
2026-10-20 受注 关于取得中标通知书的公告2026-10-26 関連当事者取引 新增关联交易公告 / 関連当事者取引 中泰证券股份有限公司关于山东华阳迪尔化工股份有限公司新增关联交易… / 取締役会決議 第五届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）CN¥11.70CN¥7.74Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.70Sep 1
3-Month LowCN¥7.74Oct 30
1-Month Change−13.1%vs Sep 30
3-Month Change−7.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,247 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.98−0.10−1.24%
Nov 5 (Thu)CN¥8.08+0.15+1.89%
Nov 4 (Wed)CN¥7.93+0.15+1.93%
Nov 3 (Tue)CN¥7.78−0.02−0.26%
Nov 2 (Mon)CN¥7.80+0.06+0.78%
Oct 30 (Fri)CN¥7.74−0.35−4.33%
Oct 29 (Thu)CN¥8.09−0.06−0.74%
Oct 28 (Wed)CN¥8.15+0.01+0.12%
Oct 27 (Tue)CN¥8.14−0.26−3.10%
Oct 26 (Mon)CN¥8.40−0.03−0.36%
2026-10-20 受注 关于取得中标通知书的公告2026-10-26 関連当事者取引 新增关联交易公告 / 関連当事者取引 中泰证券股份有限公司关于山东华阳迪尔化工股份有限公司新增关联交易… / 取締役会決議 第五届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）CN¥11.74CN¥7.74May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.74May 8
6-Month LowCN¥7.74Oct 30
3-Month Change−7.5%vs Aug 6
6-Month Change−30.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,982 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.98+3.1%
Oct 2026CN¥7.74−15.7%
Sep 2026CN¥9.18−13.2%
Aug 2026CN¥10.58+24.0%
Jul 2026CN¥8.53+3.5%
Jun 2026CN¥8.24−15.8%
May 2026CN¥9.79−13.4%
2026-10-20 受注 关于取得中标通知书的公告2026-10-26 関連当事者取引 新增关联交易公告 / 関連当事者取引 中泰证券股份有限公司关于山东华阳迪尔化工股份有限公司新增关联交易… / 取締役会決議 第五届董事会第八次会议决议公告 / 四半期報告 2026年三季度报告 / 株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）CN¥16.78CN¥7.74Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.78Nov 19
52-Week LowCN¥7.74Oct 30
Year to Date−41.5%vs Dec 31
From 52-Week High−52.4%Nov 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,341 today (−46.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −46.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.98+3.1%
Oct 2026CN¥7.74−15.7%
Sep 2026CN¥9.18−13.2%
Aug 2026CN¥10.58+24.0%
Jul 2026CN¥8.53+3.5%
Jun 2026CN¥8.24−15.8%
May 2026CN¥9.79−13.4%
Apr 2026CN¥11.30−6.9%
Mar 2026CN¥12.14−10.7%
Feb 2026CN¥13.59−5.2%
Jan 2026CN¥14.34+5.1%
Dec 2025CN¥13.65−6.5%
Nov 2025CN¥14.60+9.8%
CN¥16.73CN¥4.09Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.73May 16, 2025
3-Year LowCN¥4.09Nov 17, 2023
Annualized Return+24.4%
Max Drawdown−53.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,229 today (+92.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +92.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.98−41.5%
2025CN¥13.65―
CN¥16.73CN¥4.01Apr 21, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.73May 16, 2025
5-Year LowCN¥4.01Oct 27, 2023
Annualized Return+20.5%
Max Drawdown−53.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,369 today (+93.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.5%, while this stock moved +93.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.98−41.5%
2025CN¥13.65―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2023). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (9).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shandong Huayang Dr Chemical Industry Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English