920300 Shanghai Chenguang Medical Technologies Co., Ltd.辰光医疗Beijing Stock Exchange
0 posts
Shanghai Chenguang Medical Technologies Co., Ltd. (920300) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanghai Chenguang Medical Technologies Co., Ltd. (920300) Stock Price History
Shanghai Chenguang Medical Technologies Co., Ltd. closed at CN¥9.00 on Nov 6, 2026, −5.6% over 1 month, −45.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,544 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.00 | −0.14 | −1.53% |
| Nov 5 (Thu) | CN¥9.14 | +0.15 | +1.67% |
| Nov 4 (Wed) | CN¥8.99 | +0.18 | +2.04% |
| Nov 3 (Tue) | CN¥8.81 | −0.14 | −1.56% |
| Nov 2 (Mon) | CN¥8.95 | +0.23 | +2.64% |
| Oct 30 (Fri) | CN¥8.72 | −0.24 | −2.68% |
| Oct 29 (Thu) | CN¥8.96 | −0.22 | −2.40% |
| Oct 28 (Wed) | CN¥9.18 | +0.08 | +0.88% |
| Oct 27 (Tue) | CN¥9.10 | −0.24 | −2.57% |
| Oct 26 (Mon) | CN¥9.34 | +0.12 | +1.30% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,317 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.00 | −0.14 | −1.53% |
| Nov 5 (Thu) | CN¥9.14 | +0.15 | +1.67% |
| Nov 4 (Wed) | CN¥8.99 | +0.18 | +2.04% |
| Nov 3 (Tue) | CN¥8.81 | −0.14 | −1.56% |
| Nov 2 (Mon) | CN¥8.95 | +0.23 | +2.64% |
| Oct 30 (Fri) | CN¥8.72 | −0.24 | −2.68% |
| Oct 29 (Thu) | CN¥8.96 | −0.22 | −2.40% |
| Oct 28 (Wed) | CN¥9.18 | +0.08 | +0.88% |
| Oct 27 (Tue) | CN¥9.10 | −0.24 | −2.57% |
| Oct 26 (Mon) | CN¥9.34 | +0.12 | +1.30% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,826 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.00 | +3.2% |
| Oct 2026 | CN¥8.72 | −8.5% |
| Sep 2026 | CN¥9.53 | −1.2% |
| Aug 2026 | CN¥9.65 | +2.7% |
| Jul 2026 | CN¥9.40 | −9.7% |
| Jun 2026 | CN¥10.41 | +0.3% |
| May 2026 | CN¥10.38 | −8.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,422 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.00 | +3.2% |
| Oct 2026 | CN¥8.72 | −8.5% |
| Sep 2026 | CN¥9.53 | −1.2% |
| Aug 2026 | CN¥9.65 | +2.7% |
| Jul 2026 | CN¥9.40 | −9.7% |
| Jun 2026 | CN¥10.41 | +0.3% |
| May 2026 | CN¥10.38 | −8.5% |
| Apr 2026 | CN¥11.35 | −0.9% |
| Mar 2026 | CN¥11.45 | −21.8% |
| Feb 2026 | CN¥14.65 | −4.2% |
| Jan 2026 | CN¥15.30 | −0.5% |
| Dec 2025 | CN¥15.37 | +8.9% |
| Nov 2025 | CN¥14.11 | −20.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,766 today (+27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +27.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.00 | −41.4% |
| 2025 | CN¥15.37 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,228 today (+22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.8%, while this stock moved +22.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.00 | −41.4% |
| 2025 | CN¥15.37 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29取締役会決議 第六届董事会第六次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 09/22株主総会決議 2026年第四次临时股东会决议公告
- 09/22株主総会 上海市海华永泰律师事务所关于上海辰光医疗科技股份有限公司2026年第四次临时股东会之法律意见书
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Chenguang Medical Technologies Co., Ltd. board
More Chinese stocks in English
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304
- Nanjing Innovative Data Technologies, Inc.920305
- Jiangsu Evertie Lighting Co.,Ltd920339
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.920344
- Shanghai WeiMao Electronic Co.,Ltd920346
- HIGOSHIPPING CO.,LTD920351
- Wuhu Yabosion Electronic Technology Co.,Ltd920357
- LAISAI Laser Technology Co.,Ltd.920363
- Jiangxi Xinganjiang Pharmaceutical Co., Ltd.920367
- LINTON Technologies Group920368
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371