920274 Hubei Hongyu New Packaging Materials Co., Ltd.宏裕包材Beijing Stock Exchange
0 posts
Hubei Hongyu New Packaging Materials Co., Ltd. (920274) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Hongyu New Packaging Materials Co., Ltd. (920274) Stock Price History
Hubei Hongyu New Packaging Materials Co., Ltd. closed at CN¥14.01 on Nov 6, 2026, −7.1% over 1 month, −53.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,315 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.01 | −0.23 | −1.62% |
| Nov 5 (Thu) | CN¥14.24 | +0.51 | +3.71% |
| Nov 4 (Wed) | CN¥13.73 | +0.46 | +3.47% |
| Nov 3 (Tue) | CN¥13.27 | −0.44 | −3.21% |
| Nov 2 (Mon) | CN¥13.71 | +0.10 | +0.73% |
| Oct 30 (Fri) | CN¥13.61 | −0.21 | −1.52% |
| Oct 29 (Thu) | CN¥13.82 | −0.69 | −4.76% |
| Oct 28 (Wed) | CN¥14.51 | +0.23 | +1.61% |
| Oct 27 (Tue) | CN¥14.28 | −0.45 | −3.05% |
| Oct 26 (Mon) | CN¥14.73 | +0.15 | +1.03% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.01 | −0.23 | −1.62% |
| Nov 5 (Thu) | CN¥14.24 | +0.51 | +3.71% |
| Nov 4 (Wed) | CN¥13.73 | +0.46 | +3.47% |
| Nov 3 (Tue) | CN¥13.27 | −0.44 | −3.21% |
| Nov 2 (Mon) | CN¥13.71 | +0.10 | +0.73% |
| Oct 30 (Fri) | CN¥13.61 | −0.21 | −1.52% |
| Oct 29 (Thu) | CN¥13.82 | −0.69 | −4.76% |
| Oct 28 (Wed) | CN¥14.51 | +0.23 | +1.61% |
| Oct 27 (Tue) | CN¥14.28 | −0.45 | −3.05% |
| Oct 26 (Mon) | CN¥14.73 | +0.15 | +1.03% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.01 | +2.9% |
| Oct 2026 | CN¥13.61 | −9.7% |
| Sep 2026 | CN¥15.08 | −9.9% |
| Aug 2026 | CN¥16.73 | +11.2% |
| Jul 2026 | CN¥15.04 | −3.3% |
| Jun 2026 | CN¥15.55 | −19.7% |
| May 2026 | CN¥19.36 | −11.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,634 today (−53.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −53.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.01 | +2.9% |
| Oct 2026 | CN¥13.61 | −9.7% |
| Sep 2026 | CN¥15.08 | −9.9% |
| Aug 2026 | CN¥16.73 | +11.2% |
| Jul 2026 | CN¥15.04 | −3.3% |
| Jun 2026 | CN¥15.55 | −19.7% |
| May 2026 | CN¥19.36 | −11.3% |
| Apr 2026 | CN¥21.83 | +5.6% |
| Mar 2026 | CN¥20.67 | −21.2% |
| Feb 2026 | CN¥26.24 | −9.8% |
| Jan 2026 | CN¥29.08 | +1.1% |
| Dec 2025 | CN¥28.76 | +2.1% |
| Nov 2025 | CN¥28.16 | −13.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,227 today (+112.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +112.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.01 | −51.3% |
| 2025 | CN¥28.76 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,975 today (+59.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved +59.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.01 | −51.3% |
| 2025 | CN¥28.76 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第十三次会议决议公告
- 10/27ストックオプション 关于2026年限制性股票激励计划授予结果公告
- 09/24取締役会決議 第四届董事会第十二次会议决议公告
- 09/17ストックオプション 北京海润天睿律师事务所关于湖北宏裕新型包材股份有限公司2026年限制性股票激励计划调整及授予事项之法律意见书
- 09/17株主総会 湖北瑞通天元律师事务所关于湖北宏裕新型包材股份有限公司2026年第一次临时股东会的法律意见书
- 09/17ストックオプション 董事会薪酬与考核委员会关于2026年限制性股票激励计划调整及授予事项的核查意见
- 09/17ストックオプション 关于调整2026年限制性股票激励计划相关事项的公告
- 09/17ストックオプション 2026年限制性股票激励计划授予的激励对象名单（授予日）
- 09/17ストックオプション 关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Show 2 more
- 09/17株主総会決議 2026年第一次临时股东会决议公告
- 09/17取締役会決議 第四届董事会第十一次会议决议公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Hongyu New Packaging Materials Co., Ltd. board
More Chinese stocks in English
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304
- Nanjing Innovative Data Technologies, Inc.920305
- Jiangsu Evertie Lighting Co.,Ltd920339
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.920344