920273 Hubei Yizhi Konjac Biotechnology Co., Ltd.一致魔芋Beijing Stock Exchange
0 posts
Hubei Yizhi Konjac Biotechnology Co., Ltd. (920273) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Yizhi Konjac Biotechnology Co., Ltd. (920273) Stock Price History
Hubei Yizhi Konjac Biotechnology Co., Ltd. closed at CN¥15.70 on Nov 6, 2026, −8.2% over 1 month, −56.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,340 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.70 | −0.39 | −2.42% |
| Nov 5 (Thu) | CN¥16.09 | +0.84 | +5.51% |
| Nov 4 (Wed) | CN¥15.25 | +0.07 | +0.46% |
| Nov 3 (Tue) | CN¥15.18 | −0.18 | −1.17% |
| Nov 2 (Mon) | CN¥15.36 | +0.53 | +3.57% |
| Oct 30 (Fri) | CN¥14.83 | −0.37 | −2.43% |
| Oct 29 (Thu) | CN¥15.20 | −0.52 | −3.31% |
| Oct 28 (Wed) | CN¥15.72 | −0.08 | −0.51% |
| Oct 27 (Tue) | CN¥15.80 | −0.25 | −1.56% |
| Oct 26 (Mon) | CN¥16.05 | +0.18 | +1.13% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,920 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.70 | −0.39 | −2.42% |
| Nov 5 (Thu) | CN¥16.09 | +0.84 | +5.51% |
| Nov 4 (Wed) | CN¥15.25 | +0.07 | +0.46% |
| Nov 3 (Tue) | CN¥15.18 | −0.18 | −1.17% |
| Nov 2 (Mon) | CN¥15.36 | +0.53 | +3.57% |
| Oct 30 (Fri) | CN¥14.83 | −0.37 | −2.43% |
| Oct 29 (Thu) | CN¥15.20 | −0.52 | −3.31% |
| Oct 28 (Wed) | CN¥15.72 | −0.08 | −0.51% |
| Oct 27 (Tue) | CN¥15.80 | −0.25 | −1.56% |
| Oct 26 (Mon) | CN¥16.05 | +0.18 | +1.13% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,123 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.70 | +5.9% |
| Oct 2026 | CN¥14.83 | −13.3% |
| Sep 2026 | CN¥17.10 | −1.7% |
| Aug 2026 | CN¥17.40 | +3.0% |
| Jul 2026 | CN¥16.90 | −6.0% |
| Jun 2026 | CN¥17.98 | −11.5% |
| May 2026 | CN¥20.32 | −4.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,318 today (−56.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −56.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.70 | +5.9% |
| Oct 2026 | CN¥14.83 | −13.3% |
| Sep 2026 | CN¥17.10 | −1.7% |
| Aug 2026 | CN¥17.40 | +3.0% |
| Jul 2026 | CN¥16.90 | −6.0% |
| Jun 2026 | CN¥17.98 | −11.5% |
| May 2026 | CN¥20.32 | −4.3% |
| Apr 2026 | CN¥21.23 | +0.9% |
| Mar 2026 | CN¥21.04 | −27.1% |
| Feb 2026 | CN¥28.86 | −13.2% |
| Jan 2026 | CN¥33.24 | +2.3% |
| Dec 2025 | CN¥32.49 | −5.2% |
| Nov 2025 | CN¥34.27 | −9.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,291 today (+72.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +72.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.70 | −51.7% |
| 2025 | CN¥32.49 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,987 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.7%, while this stock moved +9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.70 | −51.7% |
| 2025 | CN¥32.49 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第三次临时股东会决议公告
- 11/13株主総会 湖北瑞通天元律师事务所关于湖北一致魔芋生物科技股份有限公司2026年第三次临时股东会的法律意见书
- 10/28独立取締役 独立董事变动公告
- 10/28取締役会の委員会・報酬 关于补选第四届董事会专门委员会委员的公告
- 10/28変更届 关于拟变更经营范围并修订《公司章程》公告
- 10/28取締役会決議 第四届董事会第八次会议决议公告
- 10/28株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/28独立取締役 独立董事候选人声明与承诺（杨洪）
- 10/28独立取締役 独立董事候选人声明与承诺（余浪）
- 10/28独立取締役 独立董事提名人声明与承诺
Show 1 more
- 10/28四半期報告 2026年三季度报告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Yizhi Konjac Biotechnology Co., Ltd. board
More Chinese stocks in English
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304
- Nanjing Innovative Data Technologies, Inc.920305
- Jiangsu Evertie Lighting Co.,Ltd920339