920270 T-MAX (Hangzhou) Technology Co., Ltd.天铭科技Beijing Stock Exchange
0 posts
T-MAX (Hangzhou) Technology Co., Ltd. (920270) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
T-MAX (Hangzhou) Technology Co., Ltd. (920270) Stock Price HistoryNear a 52-week low
T-MAX (Hangzhou) Technology Co., Ltd. closed at CN¥10.10 on Nov 6, 2026, −10.4% over 1 month, −44.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,157 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.10 | −0.24 | −2.32% |
| Nov 5 (Thu) | CN¥10.34 | +0.14 | +1.37% |
| Nov 4 (Wed) | CN¥10.20 | +0.10 | +0.99% |
| Nov 3 (Tue) | CN¥10.10 | −0.16 | −1.56% |
| Nov 2 (Mon) | CN¥10.26 | +0.11 | +1.08% |
| Oct 30 (Fri) | CN¥10.15 | −0.50 | −4.69% |
| Oct 29 (Thu) | CN¥10.65 | −0.58 | −5.16% |
| Oct 28 (Wed) | CN¥11.23 | +0.37 | +3.41% |
| Oct 27 (Tue) | CN¥10.86 | −0.24 | −2.16% |
| Oct 26 (Mon) | CN¥11.10 | −0.19 | −1.68% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,265 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.10 | −0.24 | −2.32% |
| Nov 5 (Thu) | CN¥10.34 | +0.14 | +1.37% |
| Nov 4 (Wed) | CN¥10.20 | +0.10 | +0.99% |
| Nov 3 (Tue) | CN¥10.10 | −0.16 | −1.56% |
| Nov 2 (Mon) | CN¥10.26 | +0.11 | +1.08% |
| Oct 30 (Fri) | CN¥10.15 | −0.50 | −4.69% |
| Oct 29 (Thu) | CN¥10.65 | −0.58 | −5.16% |
| Oct 28 (Wed) | CN¥11.23 | +0.37 | +3.41% |
| Oct 27 (Tue) | CN¥10.86 | −0.24 | −2.16% |
| Oct 26 (Mon) | CN¥11.10 | −0.19 | −1.68% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,508 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.10 | −0.5% |
| Oct 2026 | CN¥10.15 | −9.9% |
| Sep 2026 | CN¥11.27 | −10.6% |
| Aug 2026 | CN¥12.60 | −0.2% |
| Jul 2026 | CN¥12.63 | +0.7% |
| Jun 2026 | CN¥12.54 | −15.4% |
| May 2026 | CN¥14.83 | −4.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,507 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −44.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.10 | −0.5% |
| Oct 2026 | CN¥10.15 | −9.9% |
| Sep 2026 | CN¥11.27 | −10.6% |
| Aug 2026 | CN¥12.60 | −0.2% |
| Jul 2026 | CN¥12.63 | +0.7% |
| Jun 2026 | CN¥12.54 | −15.4% |
| May 2026 | CN¥14.83 | −4.8% |
| Apr 2026 | CN¥15.57 | +1.1% |
| Mar 2026 | CN¥15.40 | −21.5% |
| Feb 2026 | CN¥19.63 | +4.2% |
| Jan 2026 | CN¥18.83 | −26.7% |
| Dec 2025 | CN¥25.68 | +59.3% |
| Nov 2025 | CN¥16.12 | −13.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,910 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.10 | −60.7% |
| 2025 | CN¥25.68 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,805 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved −42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.10 | −60.7% |
| 2025 | CN¥25.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13IR活動 投资者关系活动记录表
- 11/10大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
- 11/04余資の運用 自有闲置资金委托理财进展公告
- 10/28株主総会 浙江金道律师事务所关于杭州天铭科技股份有限公司2026年第二次临时股东会之法律意见书
- 10/28取締役会決議 第四届董事会第十四次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28株主総会決議 2026年第二次临时股东会决议公告
- 10/12株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/12取締役会決議 第四届董事会第十三次会议决议公告
- 09/28余資の運用 自有闲置资金委托理财进展公告
Show 1 more
- 09/15変更届 关于变更公司办公地址及董事会秘书邮箱的公告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the T-MAX (Hangzhou) Technology Co., Ltd. board
More Chinese stocks in English
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304