No.4
Disclosure
2026/10/12 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
920270 T-MAX (Hangzhou) Technology Co., Ltd.天铭科技Beijing Stock Exchange
4 posts
T-MAX (Hangzhou) Technology Co., Ltd. (920270) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
T-MAX (Hangzhou) Technology Co., Ltd. (920270) Stock Price HistoryNear a 52-week low
T-MAX (Hangzhou) Technology Co., Ltd. closed at CN¥10.70 on Oct 16, 2026, −5.5% over 1 month, −43.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.44Sep 21
1-Month LowCN¥10.41Oct 15
1-Week Change−3.5%vs Oct 9
1-Month Change−5.5%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.70 | +0.29 | +2.79% |
| Oct 15 (Thu) | CN¥10.41 | −0.44 | −4.06% |
| Oct 14 (Wed) | CN¥10.85 | −0.18 | −1.63% |
| Oct 13 (Tue) | CN¥11.03 | −0.03 | −0.27% |
| Oct 12 (Mon) | CN¥11.06 | −0.03 | −0.27% |
| Oct 9 (Fri) | CN¥11.09 | +0.06 | +0.54% |
| Oct 8 (Thu) | CN¥11.03 | −0.24 | −2.13% |
| Sep 30 (Wed) | CN¥11.27 | +0.17 | +1.53% |
| Sep 29 (Tue) | CN¥11.10 | +0.11 | +1.00% |
| Sep 28 (Mon) | CN¥10.99 | −0.11 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.12Aug 21
3-Month LowCN¥10.41Oct 15
1-Month Change−5.5%vs Sep 16
3-Month Change−9.4%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,060 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.70 | +0.29 | +2.79% |
| Oct 15 (Thu) | CN¥10.41 | −0.44 | −4.06% |
| Oct 14 (Wed) | CN¥10.85 | −0.18 | −1.63% |
| Oct 13 (Tue) | CN¥11.03 | −0.03 | −0.27% |
| Oct 12 (Mon) | CN¥11.06 | −0.03 | −0.27% |
| Oct 9 (Fri) | CN¥11.09 | +0.06 | +0.54% |
| Oct 8 (Thu) | CN¥11.03 | −0.24 | −2.13% |
| Sep 30 (Wed) | CN¥11.27 | +0.17 | +1.53% |
| Sep 29 (Tue) | CN¥11.10 | +0.11 | +1.00% |
| Sep 28 (Mon) | CN¥10.99 | −0.11 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.64May 8
6-Month LowCN¥10.41Oct 15
3-Month Change−9.4%vs Jul 16
6-Month Change−31.9%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,807 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.70 | −5.1% |
| Sep 2026 | CN¥11.27 | −10.6% |
| Aug 2026 | CN¥12.60 | −0.2% |
| Jul 2026 | CN¥12.63 | +0.7% |
| Jun 2026 | CN¥12.54 | −15.4% |
| May 2026 | CN¥14.83 | −4.8% |
| Apr 2026 | CN¥15.57 | +1.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.68Dec 31
52-Week LowCN¥10.41Oct 15
Year to Date−58.3%vs Dec 31
From 52-Week High−58.3%Dec 31
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,632 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥10.70 | −5.1% |
| Sep 2026 | CN¥11.27 | −10.6% |
| Aug 2026 | CN¥12.60 | −0.2% |
| Jul 2026 | CN¥12.63 | +0.7% |
| Jun 2026 | CN¥12.54 | −15.4% |
| May 2026 | CN¥14.83 | −4.8% |
| Apr 2026 | CN¥15.57 | +1.1% |
| Mar 2026 | CN¥15.40 | −21.5% |
| Feb 2026 | CN¥19.63 | +4.2% |
| Jan 2026 | CN¥18.83 | −26.7% |
| Dec 2025 | CN¥25.68 | +59.3% |
| Nov 2025 | CN¥16.12 | −13.0% |
| Oct 2025 | CN¥18.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.68Dec 31, 2025
3-Year LowCN¥6.45Sep 20, 2024
Annualized Return+16.0%
Max Drawdown−63.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,598 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.70 | −58.3% |
| 2025 | CN¥25.68 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.68Dec 31, 2025
5-Year LowCN¥6.45Sep 20, 2024
Annualized Return−11.1%
Max Drawdown−63.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,149 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.6%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.70 | −58.3% |
| 2025 | CN¥25.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/12 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知公告（提供网络投票）
关于召开2026年第二次临时股东会通知公告（提供网络投票）
Delete
No.2
Disclosure
2026/09/28 09:00
余資の運用
自有闲置资金委托理财进展公告
自有闲置资金委托理财进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
关于变更公司办公地址及董事会秘书邮箱的公告
关于变更公司办公地址及董事会秘书邮箱的公告
Delete
Write on the T-MAX (Hangzhou) Technology Co., Ltd. board
More Chinese stocks in English
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304