No.12
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第五次会议决议公告
第五届董事会第五次会议决议公告
920267 Shenzhen CHK CO.,LTD鑫汇科Beijing Stock Exchange
12 posts
Shenzhen CHK CO.,LTD (920267) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen CHK CO.,LTD (920267) Stock Price History
Shenzhen CHK CO.,LTD closed at CN¥14.65 on Oct 16, 2026, −7.3% over 1 month, −48.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.52Sep 22
1-Month LowCN¥14.38Oct 15
1-Week Change−5.5%vs Oct 9
1-Month Change−7.3%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.65 | +0.27 | +1.88% |
| Oct 15 (Thu) | CN¥14.38 | −0.47 | −3.16% |
| Oct 14 (Wed) | CN¥14.85 | −0.29 | −1.92% |
| Oct 13 (Tue) | CN¥15.14 | −0.10 | −0.66% |
| Oct 12 (Mon) | CN¥15.24 | −0.26 | −1.68% |
| Oct 9 (Fri) | CN¥15.50 | +0.32 | +2.11% |
| Oct 8 (Thu) | CN¥15.18 | −0.47 | −3.00% |
| Sep 30 (Wed) | CN¥15.65 | +0.03 | +0.19% |
| Sep 29 (Tue) | CN¥15.62 | +0.25 | +1.63% |
| Sep 28 (Mon) | CN¥15.37 | −0.34 | −2.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.02Jul 21
3-Month LowCN¥14.38Oct 15
1-Month Change−7.3%vs Sep 16
3-Month Change−22.9%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,706 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥14.65 | +0.27 | +1.88% |
| Oct 15 (Thu) | CN¥14.38 | −0.47 | −3.16% |
| Oct 14 (Wed) | CN¥14.85 | −0.29 | −1.92% |
| Oct 13 (Tue) | CN¥15.14 | −0.10 | −0.66% |
| Oct 12 (Mon) | CN¥15.24 | −0.26 | −1.68% |
| Oct 9 (Fri) | CN¥15.50 | +0.32 | +2.11% |
| Oct 8 (Thu) | CN¥15.18 | −0.47 | −3.00% |
| Sep 30 (Wed) | CN¥15.65 | +0.03 | +0.19% |
| Sep 29 (Tue) | CN¥15.62 | +0.25 | +1.63% |
| Sep 28 (Mon) | CN¥15.37 | −0.34 | −2.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.02Jul 21
6-Month LowCN¥13.62Jun 26
3-Month Change−22.9%vs Jul 16
6-Month Change−23.3%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,670 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −23.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.65 | −6.4% |
| Sep 2026 | CN¥15.65 | −5.5% |
| Aug 2026 | CN¥16.56 | −7.5% |
| Jul 2026 | CN¥17.91 | +29.0% |
| Jun 2026 | CN¥13.88 | −12.7% |
| May 2026 | CN¥15.90 | −13.9% |
| Apr 2026 | CN¥18.46 | −0.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.75Oct 23
52-Week LowCN¥13.62Jun 26
Year to Date−35.5%vs Dec 31
From 52-Week High−49.0%Oct 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,197 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥14.65 | −6.4% |
| Sep 2026 | CN¥15.65 | −5.5% |
| Aug 2026 | CN¥16.56 | −7.5% |
| Jul 2026 | CN¥17.91 | +29.0% |
| Jun 2026 | CN¥13.88 | −12.7% |
| May 2026 | CN¥15.90 | −13.9% |
| Apr 2026 | CN¥18.46 | −0.2% |
| Mar 2026 | CN¥18.50 | −17.7% |
| Feb 2026 | CN¥22.48 | −4.8% |
| Jan 2026 | CN¥23.61 | +4.0% |
| Dec 2025 | CN¥22.70 | +0.1% |
| Nov 2025 | CN¥22.68 | −19.0% |
| Oct 2025 | CN¥28.00 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.40Aug 22, 2025
3-Year LowCN¥9.23Nov 3, 2023
Annualized Return+16.1%
Max Drawdown−58.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,635 today (+56.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +56.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.65 | −35.5% |
| 2025 | CN¥22.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.40Aug 22, 2025
5-Year LowCN¥8.88Dec 30, 2022
Annualized Return+1.9%
Max Drawdown−58.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,844 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.7%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.65 | −35.5% |
| 2025 | CN¥22.70 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第三次临时股东会通知公告（提供网络投票）
关于召开2026年第三次临时股东会通知公告（提供网络投票）
Delete
No.10
Disclosure
2026/10/14 09:00
変更届
关于变更公司注册资本并修订《公司章程》的公告
关于变更公司注册资本并修订《公司章程》的公告
Delete
No.9
Disclosure
2026/10/14 09:00
自社株買い
关于与参股公司相关股东签署股权回购协议暨关联交易的公告
关于与参股公司相关股东签署股权回购协议暨关联交易的公告
Delete
No.8
Disclosure
2026/09/21 09:00
ストックオプション
2026年股权激励计划权益授予公告
2026年股权激励计划权益授予公告
Delete
No.7
Disclosure
2026/09/21 09:00
取締役会決議
第五届董事会第四次会议决议公告
第五届董事会第四次会议决议公告
Delete
No.6
Disclosure
2026/09/21 09:00
ストックオプション
开源证券股份有限公司所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
开源证券股份有限公司所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
Delete
No.5
Disclosure
2026/09/21 09:00
ストックオプション
薪酬与考核委员会关于2026年股权激励计划首次授予事项的核查意见
薪酬与考核委员会关于2026年股权激励计划首次授予事项的核查意见
Delete
No.4
Disclosure
2026/09/21 09:00
ストックオプション
2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
Delete
No.3
Disclosure
2026/09/21 09:00
ストックオプション
北京国枫律师事务所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
北京国枫律师事务所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
北京德恒（深圳）律师事务所关于深圳市鑫汇科股份有限公司2026年第二次临时股东会的法律意见
北京德恒（深圳）律师事务所关于深圳市鑫汇科股份有限公司2026年第二次临时股东会的法律意见
Delete
Write on the Shenzhen CHK CO.,LTD board
More Chinese stocks in English
- Hainan Biomedical Device Co.,Ltd920268
- Japhl Powertrain Systems Co.,Ltd.920269
- T-MAX (Hangzhou) Technology Co., Ltd.920270
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298