920267 Shenzhen CHK CO.,LTD鑫汇科Beijing Stock Exchange
0 posts
Shenzhen CHK CO.,LTD (920267) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen CHK CO.,LTD (920267) Stock Price History
Shenzhen CHK CO.,LTD closed at CN¥14.61 on Nov 6, 2026, −6.6% over 1 month, −45.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,625 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.61 | −0.48 | −3.18% |
| Nov 5 (Thu) | CN¥15.09 | +0.33 | +2.24% |
| Nov 4 (Wed) | CN¥14.76 | +0.42 | +2.93% |
| Nov 3 (Tue) | CN¥14.34 | −0.08 | −0.55% |
| Nov 2 (Mon) | CN¥14.42 | +0.50 | +3.59% |
| Oct 30 (Fri) | CN¥13.92 | −0.46 | −3.20% |
| Oct 29 (Thu) | CN¥14.38 | −0.52 | −3.49% |
| Oct 28 (Wed) | CN¥14.90 | +0.15 | +1.02% |
| Oct 27 (Tue) | CN¥14.75 | −0.55 | −3.59% |
| Oct 26 (Mon) | CN¥15.30 | −0.15 | −0.97% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,710 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.61 | −0.48 | −3.18% |
| Nov 5 (Thu) | CN¥15.09 | +0.33 | +2.24% |
| Nov 4 (Wed) | CN¥14.76 | +0.42 | +2.93% |
| Nov 3 (Tue) | CN¥14.34 | −0.08 | −0.55% |
| Nov 2 (Mon) | CN¥14.42 | +0.50 | +3.59% |
| Oct 30 (Fri) | CN¥13.92 | −0.46 | −3.20% |
| Oct 29 (Thu) | CN¥14.38 | −0.52 | −3.49% |
| Oct 28 (Wed) | CN¥14.90 | +0.15 | +1.02% |
| Oct 27 (Tue) | CN¥14.75 | −0.55 | −3.59% |
| Oct 26 (Mon) | CN¥15.30 | −0.15 | −0.97% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.61 | +5.0% |
| Oct 2026 | CN¥13.92 | −11.1% |
| Sep 2026 | CN¥15.65 | −5.5% |
| Aug 2026 | CN¥16.56 | −7.5% |
| Jul 2026 | CN¥17.91 | +29.0% |
| Jun 2026 | CN¥13.88 | −12.7% |
| May 2026 | CN¥15.90 | −13.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,415 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.61 | +5.0% |
| Oct 2026 | CN¥13.92 | −11.1% |
| Sep 2026 | CN¥15.65 | −5.5% |
| Aug 2026 | CN¥16.56 | −7.5% |
| Jul 2026 | CN¥17.91 | +29.0% |
| Jun 2026 | CN¥13.88 | −12.7% |
| May 2026 | CN¥15.90 | −13.9% |
| Apr 2026 | CN¥18.46 | −0.2% |
| Mar 2026 | CN¥18.50 | −17.7% |
| Feb 2026 | CN¥22.48 | −4.8% |
| Jan 2026 | CN¥23.61 | +4.0% |
| Dec 2025 | CN¥22.70 | +0.1% |
| Nov 2025 | CN¥22.68 | −19.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,693 today (+56.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +56.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.61 | −35.6% |
| 2025 | CN¥22.70 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,814 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.6%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.61 | −35.6% |
| 2025 | CN¥22.70 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from May 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09ストックオプション 2026年股权激励计划限制性股票授予结果公告
- 11/09ストックオプション 2026年股权激励计划股票期权首次授予结果公告
- 11/03株主総会決議 2026年第三次临时股东会决议公告
- 11/03株主総会 北京德恒（深圳）律师事务所关于深圳市鑫汇科股份有限公司2026年第三次临时股东会的法律意见
- 10/23四半期報告 2026年三季度报告
- 10/23取締役会決議 第五届董事会第六次会议决议公告
- 10/14変更届 关于变更公司注册资本并修订《公司章程》的公告
- 10/14自社株買い 关于与参股公司相关股东签署股权回购协议暨关联交易的公告
- 10/14取締役会決議 第五届董事会第五次会议决议公告
- 10/14株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
Show 8 more
- 09/21ストックオプション 2026年股权激励计划权益授予公告
- 09/21取締役会決議 第五届董事会第四次会议决议公告
- 09/21ストックオプション 开源证券股份有限公司所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项之独立财务顾问报告
- 09/21ストックオプション 薪酬与考核委员会关于2026年股权激励计划首次授予事项的核查意见
- 09/21ストックオプション 2026年股权激励计划首次授予权益的激励对象名单（首次授予日）
- 09/21ストックオプション 北京国枫律师事务所关于深圳市鑫汇科股份有限公司2026年股权激励计划首次授予相关事项的法律意见书
- 09/15株主総会決議 2026年第二次临时股东会决议公告
- 09/15株主総会 北京德恒（深圳）律师事务所关于深圳市鑫汇科股份有限公司2026年第二次临时股东会的法律意见
Filings from the past 12 months (18).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen CHK CO.,LTD board
More Chinese stocks in English
- Hainan Biomedical Device Co.,Ltd920268
- Japhl Powertrain Systems Co.,Ltd.920269
- T-MAX (Hangzhou) Technology Co., Ltd.920270
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298