920263 Beijing ZHTD environmental protection technology Co.,Ltd.中航泰达Beijing Stock Exchange
0 posts
Beijing ZHTD environmental protection technology Co.,Ltd. (920263) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing ZHTD environmental protection technology Co.,Ltd. (920263) Stock Price History
Beijing ZHTD environmental protection technology Co.,Ltd. closed at CN¥5.80 on Nov 6, 2026, −7.3% over 1 month, −60.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.80 | +0.18 | +3.20% |
| Nov 4 (Wed) | CN¥5.62 | +0.10 | +1.81% |
| Nov 3 (Tue) | CN¥5.52 | −0.05 | −0.90% |
| Nov 2 (Mon) | CN¥5.57 | +0.14 | +2.58% |
| Oct 30 (Fri) | CN¥5.43 | −0.34 | −5.89% |
| Oct 29 (Thu) | CN¥5.77 | −0.29 | −4.79% |
| Oct 28 (Wed) | CN¥6.06 | +0.14 | +2.36% |
| Oct 27 (Tue) | CN¥5.92 | −0.11 | −1.82% |
| Oct 26 (Mon) | CN¥6.03 | +0.01 | +0.17% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,123 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.80 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.80 | +0.18 | +3.20% |
| Nov 4 (Wed) | CN¥5.62 | +0.10 | +1.81% |
| Nov 3 (Tue) | CN¥5.52 | −0.05 | −0.90% |
| Nov 2 (Mon) | CN¥5.57 | +0.14 | +2.58% |
| Oct 30 (Fri) | CN¥5.43 | −0.34 | −5.89% |
| Oct 29 (Thu) | CN¥5.77 | −0.29 | −4.79% |
| Oct 28 (Wed) | CN¥6.06 | +0.14 | +2.36% |
| Oct 27 (Tue) | CN¥5.92 | −0.11 | −1.82% |
| Oct 26 (Mon) | CN¥6.03 | +0.01 | +0.17% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,726 today (−42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.80 | +6.8% |
| Oct 2026 | CN¥5.43 | −13.3% |
| Sep 2026 | CN¥6.26 | −11.1% |
| Aug 2026 | CN¥7.04 | −0.1% |
| Jul 2026 | CN¥7.05 | +0.0% |
| Jun 2026 | CN¥7.05 | −16.7% |
| May 2026 | CN¥8.46 | −17.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,935 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −60.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.80 | +6.8% |
| Oct 2026 | CN¥5.43 | −13.3% |
| Sep 2026 | CN¥6.26 | −11.1% |
| Aug 2026 | CN¥7.04 | −0.1% |
| Jul 2026 | CN¥7.05 | +0.0% |
| Jun 2026 | CN¥7.05 | −16.7% |
| May 2026 | CN¥8.46 | −17.8% |
| Apr 2026 | CN¥10.29 | −2.6% |
| Mar 2026 | CN¥10.56 | −22.0% |
| Feb 2026 | CN¥13.53 | +0.9% |
| Jan 2026 | CN¥13.41 | +7.5% |
| Dec 2025 | CN¥12.47 | −4.7% |
| Nov 2025 | CN¥13.08 | −11.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,813 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +18.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −53.5% |
| 2025 | CN¥12.47 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,204 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −53.5% |
| 2025 | CN¥12.47 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥11,350 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −53.5% |
| 2025 | CN¥12.47 | +60.7% |
| 2024 | CN¥7.76 | −2.1% |
| 2023 | CN¥7.93 | +56.7% |
| 2022 | CN¥5.06 | −12.2% |
| 2021 | CN¥5.76 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第四届董事会第十七次会议决议公告
- 10/22半期報告 关于对北京证券交易所2026年半年度报告问询函回复的公告
- 09/23保有株の売却 员工持股平台拟减持股份的预披露公告（再次披露）
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing ZHTD environmental protection technology Co.,Ltd. board
More Chinese stocks in English
- Yunnan Biovalley Pharmaceutical Co., Ltd.920266
- Shenzhen CHK CO.,LTD920267
- Hainan Biomedical Device Co.,Ltd920268
- Japhl Powertrain Systems Co.,Ltd.920269
- T-MAX (Hangzhou) Technology Co., Ltd.920270
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288