Hunan Juren Chemical Hitechnology Co., Ltd. (920258) Stock Discussion Board

920258 Hunan Juren Chemical Hitechnology Co., Ltd.聚仁新材Beijing Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hunan Juren Chemical Hitechnology Co., Ltd. (920258) at a glance

Code: 920258
Company: Hunan Juren Chemical Hitechnology Co., Ltd.
Local name: 聚仁新材
Market: Beijing Stock Exchange
Share price: CN¥8.45 -0.16 (-1.86%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hunan Juren Chemical Hitechnology Co., Ltd. (920258) Stock Price History

Hunan Juren Chemical Hitechnology Co., Ltd. closed at CN¥8.73 on Oct 16, 2026, −17.3% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.71Sep 18

1-Month LowCN¥8.73Oct 16

1-Week Change−9.5%vs Oct 9

1-Month Change−17.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,275 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.73	−0.03	−0.34%
Oct 15 (Thu)	CN¥8.76	−0.41	−4.47%
Oct 14 (Wed)	CN¥9.17	−0.15	−1.61%
Oct 13 (Tue)	CN¥9.32	−0.15	−1.58%
Oct 12 (Mon)	CN¥9.47	−0.18	−1.87%
Oct 9 (Fri)	CN¥9.65	+0.11	+1.15%
Oct 8 (Thu)	CN¥9.54	−0.16	−1.65%
Sep 30 (Wed)	CN¥9.70	+0.00	+0.00%
Sep 29 (Tue)	CN¥9.70	−0.02	−0.21%
Sep 28 (Mon)	CN¥9.72	−0.38	−3.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.72Aug 3

3-Month LowCN¥8.73Oct 16

1-Month Change−17.3%vs Sep 16

3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,553 today (−44.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.5%, while this stock moved −44.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥8.73	−0.03	−0.34%
Oct 15 (Thu)	CN¥8.76	−0.41	−4.47%
Oct 14 (Wed)	CN¥9.17	−0.15	−1.61%
Oct 13 (Tue)	CN¥9.32	−0.15	−1.58%
Oct 12 (Mon)	CN¥9.47	−0.18	−1.87%
Oct 9 (Fri)	CN¥9.65	+0.11	+1.15%
Oct 8 (Thu)	CN¥9.54	−0.16	−1.65%
Sep 30 (Wed)	CN¥9.70	+0.00	+0.00%
Sep 29 (Tue)	CN¥9.70	−0.02	−0.21%
Sep 28 (Mon)	CN¥9.72	−0.38	−3.76%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.