920225 Luohe Letone Hydraulics Technology Co.,Ltd利通科技Beijing Stock Exchange
0 posts
Luohe Letone Hydraulics Technology Co.,Ltd (920225) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Luohe Letone Hydraulics Technology Co.,Ltd (920225) Stock Price History
Luohe Letone Hydraulics Technology Co.,Ltd closed at CN¥13.16 on Nov 6, 2026, −16.1% over 1 month, −66.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,215 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.16 | −0.44 | −3.24% |
| Nov 5 (Thu) | CN¥13.60 | +0.47 | +3.58% |
| Nov 4 (Wed) | CN¥13.13 | +0.32 | +2.50% |
| Nov 3 (Tue) | CN¥12.81 | −0.17 | −1.31% |
| Nov 2 (Mon) | CN¥12.98 | +0.26 | +2.04% |
| Oct 30 (Fri) | CN¥12.72 | −0.38 | −2.90% |
| Oct 29 (Thu) | CN¥13.10 | −0.64 | −4.66% |
| Oct 28 (Wed) | CN¥13.74 | −0.35 | −2.48% |
| Oct 27 (Tue) | CN¥14.09 | −0.50 | −3.43% |
| Oct 26 (Mon) | CN¥14.59 | −0.29 | −1.95% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,635 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.16 | −0.44 | −3.24% |
| Nov 5 (Thu) | CN¥13.60 | +0.47 | +3.58% |
| Nov 4 (Wed) | CN¥13.13 | +0.32 | +2.50% |
| Nov 3 (Tue) | CN¥12.81 | −0.17 | −1.31% |
| Nov 2 (Mon) | CN¥12.98 | +0.26 | +2.04% |
| Oct 30 (Fri) | CN¥12.72 | −0.38 | −2.90% |
| Oct 29 (Thu) | CN¥13.10 | −0.64 | −4.66% |
| Oct 28 (Wed) | CN¥13.74 | −0.35 | −2.48% |
| Oct 27 (Tue) | CN¥14.09 | −0.50 | −3.43% |
| Oct 26 (Mon) | CN¥14.59 | −0.29 | −1.95% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,698 today (−53.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −53.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.16 | +3.5% |
| Oct 2026 | CN¥12.72 | −18.9% |
| Sep 2026 | CN¥15.69 | −2.5% |
| Aug 2026 | CN¥16.10 | +14.6% |
| Jul 2026 | CN¥14.05 | −16.0% |
| Jun 2026 | CN¥16.72 | −24.9% |
| May 2026 | CN¥22.25 | −17.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,359 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −66.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.16 | +3.5% |
| Oct 2026 | CN¥12.72 | −18.9% |
| Sep 2026 | CN¥15.69 | −2.5% |
| Aug 2026 | CN¥16.10 | +14.6% |
| Jul 2026 | CN¥14.05 | −16.0% |
| Jun 2026 | CN¥16.72 | −24.9% |
| May 2026 | CN¥22.25 | −17.0% |
| Apr 2026 | CN¥26.82 | +22.7% |
| Mar 2026 | CN¥21.85 | −24.3% |
| Feb 2026 | CN¥28.88 | −16.4% |
| Jan 2026 | CN¥34.56 | +7.8% |
| Dec 2025 | CN¥32.05 | −3.8% |
| Nov 2025 | CN¥33.31 | −12.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,120 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.16 | −58.9% |
| 2025 | CN¥32.05 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,761 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.16 | −58.9% |
| 2025 | CN¥32.05 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥20,000 today (+100.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.16 | −58.9% |
| 2025 | CN¥32.05 | +214.2% |
| 2024 | CN¥10.20 | −52.1% |
| 2023 | CN¥21.28 | +261.3% |
| 2022 | CN¥5.89 | −37.5% |
| 2021 | CN¥9.43 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第二次临时股东会决议公告
- 11/13株主総会 北京海润天睿律师事务所关于漯河利通液压科技股份有限公司2026年第二次临时股东会的法律意见书
- 10/27独立取締役 独立董事变动公告
- 10/27取締役会の委員会・報酬 关于补选第五届董事会专门委员会委员的公告
- 10/27株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/27取締役会決議 第五届董事会第三次会议决议公告
- 10/27独立取締役 独立董事候选人声明与承诺（曹淼）
- 10/27独立取締役 独立董事提名人声明与承诺（曹淼）
- 10/27四半期報告 2026年三季度报告
- 10/12余資の運用 关于使用暂时闲置自有资金购买理财产品进展的公告
Show 2 more
- 09/23独立取締役 独立董事离任公告
- 09/16保有株の売却 股东减持股份结果公告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Luohe Letone Hydraulics Technology Co.,Ltd board
More Chinese stocks in English
- Hangzhou Meideng Technology Co.,Ltd.920227
- Zhengzhou New Century Digital Technology Co., Ltd.920229
- Chengdu Okay Pharmaceutical Co., Ltd.920230
- Power Glory Battery Tech (Hubei) Co., Ltd920237
- CY CARBIDE MFG.CO.,LTD.920238
- Sichuan Changhong Newenergy Technology Co.,Ltd.920239
- QI AUTOMOTIVE CO.,LTD920242
- JIANGSU VIBO HYDRAULICS JOINT STOCK CO.,LTD920245
- Hebei Huami New Material Technology Co.,LTD920247
- Lierda Science & Technology Group Co.,Ltd.920249
- Zhejiang Tianhong Lithium Battery Co.,Ltd.920252
- Hunan Juren Chemical Hitechnology Co., Ltd.920258