920211 Linhai Sinrobot Electronic Technology Co., Ltd.新睿电子Beijing Stock Exchange
0 posts
Linhai Sinrobot Electronic Technology Co., Ltd. (920211) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Linhai Sinrobot Electronic Technology Co., Ltd. (920211) Stock Price History
Linhai Sinrobot Electronic Technology Co., Ltd. closed at CN¥72.99 on Nov 6, 2026, −14.7% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,815 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥72.99 | −3.49 | −4.56% |
| Nov 5 (Thu) | CN¥76.48 | +1.31 | +1.74% |
| Nov 4 (Wed) | CN¥75.17 | +3.60 | +5.03% |
| Nov 3 (Tue) | CN¥71.57 | −2.43 | −3.28% |
| Nov 2 (Mon) | CN¥74.00 | +1.85 | +2.56% |
| Oct 30 (Fri) | CN¥72.15 | −3.00 | −3.99% |
| Oct 29 (Thu) | CN¥75.15 | −8.45 | −10.11% |
| Oct 28 (Wed) | CN¥83.60 | +1.55 | +1.89% |
| Oct 27 (Tue) | CN¥82.05 | −3.96 | −4.60% |
| Oct 26 (Mon) | CN¥86.01 | −7.57 | −8.09% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,918 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥72.99 | −3.49 | −4.56% |
| Nov 5 (Thu) | CN¥76.48 | +1.31 | +1.74% |
| Nov 4 (Wed) | CN¥75.17 | +3.60 | +5.03% |
| Nov 3 (Tue) | CN¥71.57 | −2.43 | −3.28% |
| Nov 2 (Mon) | CN¥74.00 | +1.85 | +2.56% |
| Oct 30 (Fri) | CN¥72.15 | −3.00 | −3.99% |
| Oct 29 (Thu) | CN¥75.15 | −8.45 | −10.11% |
| Oct 28 (Wed) | CN¥83.60 | +1.55 | +1.89% |
| Oct 27 (Tue) | CN¥82.05 | −3.96 | −4.60% |
| Oct 26 (Mon) | CN¥86.01 | −7.57 | −8.09% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,217 today (−67.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −67.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥72.99 | +1.2% |
| Oct 2026 | CN¥72.15 | −15.7% |
| Sep 2026 | CN¥85.60 | −14.4% |
| Aug 2026 | CN¥100.00 | +1.6% |
| Jul 2026 | CN¥98.45 | −22.5% |
| Jun 2026 | CN¥126.99 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第一届董事会第二十一次会议决议公告
- 10/12変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
Filings from the past 12 months (3).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Linhai Sinrobot Electronic Technology Co., Ltd. board
More Chinese stocks in English
- Weifang Genius Electronics Co.,Ltd.920212
- Otor Technology Co., Ltd.920218
- Jiangsu Langxin Electric Co., Ltd.920220
- EC Precision Technology (Jiangsu) Corporation920221
- Wenzhou Yikun Electric Co..Ltd.920222
- Zhejiang Ronnie Precision Machine CO., LTD920223
- Luohe Letone Hydraulics Technology Co.,Ltd920225
- Hangzhou Meideng Technology Co.,Ltd.920227
- Zhengzhou New Century Digital Technology Co., Ltd.920229
- Chengdu Okay Pharmaceutical Co., Ltd.920230
- Power Glory Battery Tech (Hubei) Co., Ltd920237
- CY CARBIDE MFG.CO.,LTD.920238