920198 WELLTRANS O&E CO., LTD.微创光电Beijing Stock Exchange
0 posts
WELLTRANS O&E CO., LTD. (920198) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
WELLTRANS O&E CO., LTD. (920198) Stock Price HistoryNear a 52-week low
WELLTRANS O&E CO., LTD. closed at CN¥6.97 on Nov 6, 2026, −10.2% over 1 month, −36.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,052 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.97 | −0.15 | −2.11% |
| Nov 5 (Thu) | CN¥7.12 | +0.15 | +2.15% |
| Nov 4 (Wed) | CN¥6.97 | +0.10 | +1.46% |
| Nov 3 (Tue) | CN¥6.87 | −0.08 | −1.15% |
| Nov 2 (Mon) | CN¥6.95 | +0.15 | +2.21% |
| Oct 30 (Fri) | CN¥6.80 | −0.41 | −5.69% |
| Oct 29 (Thu) | CN¥7.21 | −0.29 | −3.87% |
| Oct 28 (Wed) | CN¥7.50 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.50 | −0.21 | −2.72% |
| Oct 26 (Mon) | CN¥7.71 | +0.06 | +0.78% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,680 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.97 | −0.15 | −2.11% |
| Nov 5 (Thu) | CN¥7.12 | +0.15 | +2.15% |
| Nov 4 (Wed) | CN¥6.97 | +0.10 | +1.46% |
| Nov 3 (Tue) | CN¥6.87 | −0.08 | −1.15% |
| Nov 2 (Mon) | CN¥6.95 | +0.15 | +2.21% |
| Oct 30 (Fri) | CN¥6.80 | −0.41 | −5.69% |
| Oct 29 (Thu) | CN¥7.21 | −0.29 | −3.87% |
| Oct 28 (Wed) | CN¥7.50 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥7.50 | −0.21 | −2.72% |
| Oct 26 (Mon) | CN¥7.71 | +0.06 | +0.78% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,902 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.97 | +2.5% |
| Oct 2026 | CN¥6.80 | −12.4% |
| Sep 2026 | CN¥7.76 | −1.1% |
| Aug 2026 | CN¥7.85 | +2.6% |
| Jul 2026 | CN¥7.65 | +12.3% |
| Jun 2026 | CN¥6.81 | −14.9% |
| May 2026 | CN¥8.00 | −8.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,319 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.97 | +2.5% |
| Oct 2026 | CN¥6.80 | −12.4% |
| Sep 2026 | CN¥7.76 | −1.1% |
| Aug 2026 | CN¥7.85 | +2.6% |
| Jul 2026 | CN¥7.65 | +12.3% |
| Jun 2026 | CN¥6.81 | −14.9% |
| May 2026 | CN¥8.00 | −8.0% |
| Apr 2026 | CN¥8.70 | +3.1% |
| Mar 2026 | CN¥8.44 | −17.4% |
| Feb 2026 | CN¥10.22 | −0.2% |
| Jan 2026 | CN¥10.24 | +2.2% |
| Dec 2025 | CN¥10.02 | −0.8% |
| Nov 2025 | CN¥10.10 | −9.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,382 today (+73.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.97 | −30.4% |
| 2025 | CN¥10.02 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,872 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.97 | −30.4% |
| 2025 | CN¥10.02 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥6,061 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.97 | −30.4% |
| 2025 | CN¥10.02 | −3.8% |
| 2024 | CN¥10.42 | −8.8% |
| 2023 | CN¥11.43 | +143.7% |
| 2022 | CN¥4.69 | −52.8% |
| 2021 | CN¥9.94 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13契約の締結 关于签署《补偿协议书》的公告
- 11/13株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 11/13取締役会決議 第七届董事会第十六次会议决议公告
- 11/13契約の締結 中国银河证券股份有限公司关于武汉微创光电股份有限公司签署《补偿协议书》的核查意见
- 11/13役員賠償責任保険 关于购买公司及董事、高级管理人员责任险的公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第七届董事会第十五次会议决议公告
- 10/20取締役会決議 第七届董事会第十四次会议决议公告
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the WELLTRANS O&E CO., LTD. board
More Chinese stocks in English
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211
- Weifang Genius Electronics Co.,Ltd.920212
- Otor Technology Co., Ltd.920218
- Jiangsu Langxin Electric Co., Ltd.920220