Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920195 QingDao Sunsong Co.,Ltd.三祥科技Beijing Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

QingDao Sunsong Co.,Ltd. (920195) at a glance

Code
920195
Company
QingDao Sunsong Co.,Ltd.
Local name
三祥科技
Market
Beijing Stock Exchange
Share price
CN¥11.96 -0.11 (-0.91%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

QingDao Sunsong Co.,Ltd. (920195) Stock Price History

QingDao Sunsong Co.,Ltd. closed at CN¥12.16 on Oct 16, 2026, −1.8% over 1 month, −33.4% over 1 year.

CN¥12.78CN¥11.86Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥12.78Sep 22
1-Month LowCN¥11.86Oct 15
1-Week Change−2.3%vs Oct 9
1-Month Change−1.8%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,822 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.16+0.30+2.53%
Oct 15 (Thu)CN¥11.86−0.48−3.89%
Oct 14 (Wed)CN¥12.34+0.17+1.40%
Oct 13 (Tue)CN¥12.17−0.19−1.54%
Oct 12 (Mon)CN¥12.36−0.09−0.72%
Oct 9 (Fri)CN¥12.45+0.15+1.22%
Oct 8 (Thu)CN¥12.30−0.33−2.61%
Sep 30 (Wed)CN¥12.63+0.07+0.56%
Sep 29 (Tue)CN¥12.56+0.08+0.64%
Sep 28 (Mon)CN¥12.48−0.20−1.58%
CN¥13.37CN¥11.40Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥13.37Sep 2
3-Month LowCN¥11.40Jul 24
1-Month Change−1.8%vs Sep 16
3-Month Change+1.5%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,150 today (+1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥12.16+0.30+2.53%
Oct 15 (Thu)CN¥11.86−0.48−3.89%
Oct 14 (Wed)CN¥12.34+0.17+1.40%
Oct 13 (Tue)CN¥12.17−0.19−1.54%
Oct 12 (Mon)CN¥12.36−0.09−0.72%
Oct 9 (Fri)CN¥12.45+0.15+1.22%
Oct 8 (Thu)CN¥12.30−0.33−2.61%
Sep 30 (Wed)CN¥12.63+0.07+0.56%
Sep 29 (Tue)CN¥12.56+0.08+0.64%
Sep 28 (Mon)CN¥12.48−0.20−1.58%
CN¥20.16CN¥11.40Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥20.16Apr 22
6-Month LowCN¥11.40Jul 24
3-Month Change+1.5%vs Jul 16
6-Month Change−36.6%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,340 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.16−3.7%
Sep 2026CN¥12.63−1.1%
Aug 2026CN¥12.77+3.7%
Jul 2026CN¥12.31+3.4%
Jun 2026CN¥11.90−14.7%
May 2026CN¥13.95−15.5%
Apr 2026CN¥16.50−11.1%
CN¥24.97CN¥11.40Oct 16Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥24.97Oct 29
52-Week LowCN¥11.40Jul 24
Year to Date−44.6%vs Dec 31
From 52-Week High−51.3%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,656 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −33.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥12.16−3.7%
Sep 2026CN¥12.63−1.1%
Aug 2026CN¥12.77+3.7%
Jul 2026CN¥12.31+3.4%
Jun 2026CN¥11.90−14.7%
May 2026CN¥13.95−15.5%
Apr 2026CN¥16.50−11.1%
Mar 2026CN¥18.55−15.0%
Feb 2026CN¥21.83−0.6%
Jan 2026CN¥21.97+0.0%
Dec 2025CN¥21.96+12.1%
Nov 2025CN¥19.59−17.5%
Oct 2025CN¥23.74―
CN¥23.74CN¥6.67Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.74Oct 31, 2025
3-Year LowCN¥6.67Sep 13, 2024
Annualized Return+15.0%
Max Drawdown−60.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,200 today (+52.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +52.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.16−44.6%
2025CN¥21.96―
CN¥23.74CN¥6.67Dec 30, 2022Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.74Oct 31, 2025
5-Year LowCN¥6.67Sep 13, 2024
Annualized Return+12.4%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,570 today (+55.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.3%, while this stock moved +55.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.16−44.6%
2025CN¥21.96―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/21 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
ストックオプション
关于调整2025年股票期权激励计划行权价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期行权条件成就的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
ストックオプション
关于注销2025年股票期权激励计划部分股票期权的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/21 09:00
ストックオプション
独立董事专门会议关于注销2025年股票期权激励计划部分股票期权的核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
ストックオプション
独立董事专门会议关于2025年股票期权激励计划调整行权价格及第一个行权期行权条件成就相关事项的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
ストックオプション
北京市金杜（青岛）律师事务所关于青岛三祥科技股份有限公司2025年股票期权激励计划调整行权价格、已授予股票期权第一个行权期行权条件成就及注销部分已授予股票期权事项的法律意见书

📄 Open the filing

Delete

Write on the QingDao Sunsong Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English