920195 QingDao Sunsong Co.,Ltd.三祥科技Beijing Stock Exchange
0 posts
QingDao Sunsong Co.,Ltd. (920195) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
QingDao Sunsong Co.,Ltd. (920195) Stock Price History
QingDao Sunsong Co.,Ltd. closed at CN¥12.82 on Nov 6, 2026, +1.5% over 1 month, −42.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,423 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.82 | −0.34 | −2.58% |
| Nov 5 (Thu) | CN¥13.16 | +0.06 | +0.46% |
| Nov 4 (Wed) | CN¥13.10 | +0.10 | +0.77% |
| Nov 3 (Tue) | CN¥13.00 | +0.05 | +0.39% |
| Nov 2 (Mon) | CN¥12.95 | +0.35 | +2.78% |
| Oct 30 (Fri) | CN¥12.60 | +0.04 | +0.32% |
| Oct 29 (Thu) | CN¥12.56 | −0.30 | −2.33% |
| Oct 28 (Wed) | CN¥12.86 | +0.48 | +3.88% |
| Oct 27 (Tue) | CN¥12.38 | +0.06 | +0.49% |
| Oct 26 (Mon) | CN¥12.32 | −0.05 | −0.40% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,364 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.82 | −0.34 | −2.58% |
| Nov 5 (Thu) | CN¥13.16 | +0.06 | +0.46% |
| Nov 4 (Wed) | CN¥13.10 | +0.10 | +0.77% |
| Nov 3 (Tue) | CN¥13.00 | +0.05 | +0.39% |
| Nov 2 (Mon) | CN¥12.95 | +0.35 | +2.78% |
| Oct 30 (Fri) | CN¥12.60 | +0.04 | +0.32% |
| Oct 29 (Thu) | CN¥12.56 | −0.30 | −2.33% |
| Oct 28 (Wed) | CN¥12.86 | +0.48 | +3.88% |
| Oct 27 (Tue) | CN¥12.38 | +0.06 | +0.49% |
| Oct 26 (Mon) | CN¥12.32 | −0.05 | −0.40% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,875 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.82 | +1.7% |
| Oct 2026 | CN¥12.60 | −0.2% |
| Sep 2026 | CN¥12.63 | −1.1% |
| Aug 2026 | CN¥12.77 | +3.7% |
| Jul 2026 | CN¥12.31 | +3.4% |
| Jun 2026 | CN¥11.90 | −14.7% |
| May 2026 | CN¥13.95 | −15.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,788 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.82 | +1.7% |
| Oct 2026 | CN¥12.60 | −0.2% |
| Sep 2026 | CN¥12.63 | −1.1% |
| Aug 2026 | CN¥12.77 | +3.7% |
| Jul 2026 | CN¥12.31 | +3.4% |
| Jun 2026 | CN¥11.90 | −14.7% |
| May 2026 | CN¥13.95 | −15.5% |
| Apr 2026 | CN¥16.50 | −11.1% |
| Mar 2026 | CN¥18.55 | −15.0% |
| Feb 2026 | CN¥21.83 | −0.6% |
| Jan 2026 | CN¥21.97 | +0.0% |
| Dec 2025 | CN¥21.96 | +12.1% |
| Nov 2025 | CN¥19.59 | −17.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,855 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.82 | −41.6% |
| 2025 | CN¥21.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,415 today (+64.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.1%, while this stock moved +64.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.82 | −41.6% |
| 2025 | CN¥21.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第三次临时股东会决议公告
- 11/13社内規程 公司章程
- 11/13株主総会 北京市金杜（青岛）律师事务所关于青岛三祥科技股份有限公司2026年第三次临时股东会之法律意见书
- 10/26取締役会決議 第六届董事会第四次会议决议公告
- 10/26株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/26関連当事者取引 关联交易决策制度
- 10/26四半期報告 2026年三季度报告
- 10/21ストックオプション 北京市金杜（青岛）律师事务所关于青岛三祥科技股份有限公司2025年股票期权激励计划调整行权价格、已授予股票期权第一个行权期行权条件成就及注销部分已授予股票期权事项的法律意见书
- 10/21ストックオプション 独立董事专门会议关于2025年股票期权激励计划调整行权价格及第一个行权期行权条件成就相关事项的核查意见
- 10/21ストックオプション 独立董事专门会议关于注销2025年股票期权激励计划部分股票期权的核查意见
Show 4 more
- 10/21ストックオプション 关于注销2025年股票期权激励计划部分股票期权的公告
- 10/21ストックオプション 关于2025年股票期权激励计划第一个行权期行权条件成就的公告
- 10/21ストックオプション 关于调整2025年股票期权激励计划行权价格的公告
- 10/21取締役会決議 第六届董事会第三次会议决议公告
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the QingDao Sunsong Co.,Ltd. board
More Chinese stocks in English
- Guizhou Nanfang Dairy Co., Ltd.920196
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211
- Weifang Genius Electronics Co.,Ltd.920212