Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920191 REALJD Tech. Co. Ltd.瑞尔竞达Beijing Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

REALJD Tech. Co. Ltd. (920191) at a glance

Code
920191
Company
REALJD Tech. Co. Ltd.
Local name
瑞尔竞达
Market
Beijing Stock Exchange
Share price
CN¥8.38 +0.09 (+1.09%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

REALJD Tech. Co. Ltd. (920191) Stock Price History

REALJD Tech. Co. Ltd. closed at CN¥8.33 on Oct 16, 2026, −3.1% over 1 month.

2026-09-22 対外投資 关于与专业投资机构共同投资的公告CN¥8.90CN¥8.24Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.90Sep 21
1-Month LowCN¥8.24Oct 15
1-Week Change−3.5%vs Oct 9
1-Month Change−3.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.33+0.09+1.09%
Oct 15 (Thu)CN¥8.24−0.20−2.37%
Oct 14 (Wed)CN¥8.44−0.14−1.63%
Oct 13 (Tue)CN¥8.58−0.01−0.12%
Oct 12 (Mon)CN¥8.59−0.04−0.46%
Oct 9 (Fri)CN¥8.63+0.08+0.94%
Oct 8 (Thu)CN¥8.55−0.08−0.93%
Sep 30 (Wed)CN¥8.63+0.03+0.35%
Sep 29 (Tue)CN¥8.60+0.07+0.82%
Sep 28 (Mon)CN¥8.53−0.18−2.07%
2026-09-22 対外投資 关于与专业投资机构共同投资的公告CN¥9.35CN¥8.20Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.35Sep 2
3-Month LowCN¥8.20Jul 22
1-Month Change−3.1%vs Sep 16
3-Month Change−3.7%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,630 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.33+0.09+1.09%
Oct 15 (Thu)CN¥8.24−0.20−2.37%
Oct 14 (Wed)CN¥8.44−0.14−1.63%
Oct 13 (Tue)CN¥8.58−0.01−0.12%
Oct 12 (Mon)CN¥8.59−0.04−0.46%
Oct 9 (Fri)CN¥8.63+0.08+0.94%
Oct 8 (Thu)CN¥8.55−0.08−0.93%
Sep 30 (Wed)CN¥8.63+0.03+0.35%
Sep 29 (Tue)CN¥8.60+0.07+0.82%
Sep 28 (Mon)CN¥8.53−0.18−2.07%
2026-09-22 対外投資 关于与专业投资机构共同投资的公告CN¥14.88CN¥8.20Apr 20Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.88Apr 20
6-Month LowCN¥8.20Jul 22
3-Month Change−3.7%vs Jul 16
6-Month Change−44.0%vs Apr 20

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,598 today (−44.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.0%, while this stock moved −44.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥8.33−3.5%
Sep 2026CN¥8.63−2.6%
Aug 2026CN¥8.86+0.3%
Jul 2026CN¥8.83−4.3%
Jun 2026CN¥9.23−15.9%
May 2026CN¥10.98−14.9%
Apr 2026CN¥12.91―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00
対外投資
关于与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the REALJD Tech. Co. Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English