920191 REALJD Tech. Co. Ltd.瑞尔竞达Beijing Stock Exchange
0 posts
REALJD Tech. Co. Ltd. (920191) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
REALJD Tech. Co. Ltd. (920191) Stock Price History
REALJD Tech. Co. Ltd. closed at CN¥8.41 on Nov 6, 2026, −2.5% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.41 | −0.14 | −1.64% |
| Nov 5 (Thu) | CN¥8.55 | +0.12 | +1.42% |
| Nov 4 (Wed) | CN¥8.43 | +0.10 | +1.20% |
| Nov 3 (Tue) | CN¥8.33 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.35 | +0.09 | +1.09% |
| Oct 30 (Fri) | CN¥8.26 | −0.07 | −0.84% |
| Oct 29 (Thu) | CN¥8.33 | −0.14 | −1.65% |
| Oct 28 (Wed) | CN¥8.47 | +0.08 | +0.95% |
| Oct 27 (Tue) | CN¥8.39 | −0.24 | −2.78% |
| Oct 26 (Mon) | CN¥8.63 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,365 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.41 | −0.14 | −1.64% |
| Nov 5 (Thu) | CN¥8.55 | +0.12 | +1.42% |
| Nov 4 (Wed) | CN¥8.43 | +0.10 | +1.20% |
| Nov 3 (Tue) | CN¥8.33 | −0.02 | −0.24% |
| Nov 2 (Mon) | CN¥8.35 | +0.09 | +1.09% |
| Oct 30 (Fri) | CN¥8.26 | −0.07 | −0.84% |
| Oct 29 (Thu) | CN¥8.33 | −0.14 | −1.65% |
| Oct 28 (Wed) | CN¥8.47 | +0.08 | +0.95% |
| Oct 27 (Tue) | CN¥8.39 | −0.24 | −2.78% |
| Oct 26 (Mon) | CN¥8.63 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,545 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.41 | +1.8% |
| Oct 2026 | CN¥8.26 | −4.3% |
| Sep 2026 | CN¥8.63 | −2.6% |
| Aug 2026 | CN¥8.86 | +0.3% |
| Jul 2026 | CN¥8.83 | −4.3% |
| Jun 2026 | CN¥9.23 | −15.9% |
| May 2026 | CN¥10.98 | −14.9% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第二届董事会第九次会议决议公告
- 10/26変更届 关于变更投资者关系联系地址及电话的公告
- 09/22対外投資 关于与专业投资机构共同投资的公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the REALJD Tech. Co. Ltd. board
More Chinese stocks in English
- Wuhan Jadechem Chemicals Co., Ltd.920193
- QingDao Sunsong Co.,Ltd.920195
- Guizhou Nanfang Dairy Co., Ltd.920196
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208